Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 103,788 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0450 497,297 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 85,450 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 431,053 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0400 0.0450 379,850 +0.00(+12.50%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 1,647,730 -0.00(-11.11%)
Mar 23, 2023 0.0500 0.0500 0.0450 0.0450 538,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 354,310 -0.01(-10.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 36,002 +0.01(+11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 22,400 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 85,098 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 30,892 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 56,930 -0.01(-10.00%)
Mar 13, 2023 0.0550 0.0550 0.0450 0.0500 396,789 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0500 192,400 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 393,330 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 469,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 369,470 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 728,961 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0500 1,221,563 -0.00(-9.09%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0550 280,210 -0.00(-8.33%)
Mar 01, 2023 0.0550 0.0600 0.0550 0.0600 883,037 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 71,351 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0600 0.0550 0.0550 11,743 -0.00(-8.33%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0600 89,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 177,866 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0600 52,970 +0.00(+9.09%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 180,266 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 -0.01(-7.69%)
Feb 16, 2023 0.0550 0.0650 0.0550 0.0650 223,943 +0.01(+8.33%)
Feb 15, 2023 0.0600 0.0650 0.0600 0.0600 974,907 -0.01(-7.69%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0650 141,500 +0.01(+8.33%)
Feb 13, 2023 0.0650 0.0650 0.0600 0.0600 239,563 -0.01(-7.69%)
Feb 10, 2023 0.0700 0.0700 0.0600 0.0650 633,179 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0650 0.0650 812,111 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 56,920 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 218,600 +0.01(+16.67%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 346,782 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0600 0.0600 2,852,182 -0.01(-20.00%)
Feb 02, 2023 0.0700 0.0800 0.0700 0.0750 808,733 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0750 1,202,745 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0750 0.0700 0.0750 397,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0650 0.0700 1,138,165 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0750 0.0650 0.0700 314,050 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0700 158,232 -0.00(-6.67%)
Jan 24, 2023 0.0700 0.0750 0.0700 0.0750 289,894 +0.00(+7.14%)
Jan 23, 2023 0.0650 0.0750 0.0650 0.0700 912,540 +0.01(+7.69%)
Jan 20, 2023 0.0600 0.0650 0.0550 0.0650 584,899 +0.01(+18.18%)
Jan 18, 2023 0.0550 666 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 156,640 -0.00(-8.33%)
Jan 16, 2023 0.0550 0.0600 0.0550 0.0600 182,257 +0.00(+9.09%)
Jan 13, 2023 0.0600 0.0600 0.0550 0.0550 84,925 -0.00(-8.33%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 246,433 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0600 23,401 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0550 404,763 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0550 996,166 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0550 0.0450 0.0550 677,499 +0.00(+10.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 580,617 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0500 0.0500 1,072,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.