Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0750 0.0800 926,015 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0800 0.0800 603,949 -0.01(-5.88%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 1,068,116 -0.00(-5.56%)
Mar 26, 2021 0.0750 0.0900 0.0650 0.0900 2,243,596 +0.02(+28.57%)
Mar 25, 2021 0.0700 0.0750 0.0650 0.0700 2,784,223 -0.00(-6.67%)
Mar 24, 2021 0.0800 0.0850 0.0750 0.0750 2,660,667 -0.01(-6.25%)
Mar 23, 2021 0.0950 0.0950 0.0800 0.0800 4,508,981 -0.02(-20.00%)
Mar 22, 2021 0.1100 0.1150 0.0950 0.1000 1,705,817 -0.01(-9.09%)
Mar 19, 2021 0.1050 0.1150 0.1050 0.1100 1,164,703 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1200 0.1050 0.1100 284,226 -0.01(-4.35%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1150 392,949 -0.00(-4.17%)
Mar 16, 2021 0.1200 0.1250 0.1150 0.1200 1,179,804 -0.01(-4.00%)
Mar 15, 2021 0.1100 0.1250 0.1000 0.1250 2,459,807 +0.01(+13.64%)
Mar 12, 2021 0.0950 0.1100 0.0950 0.1100 765,485 +0.01(+15.79%)
Mar 11, 2021 0.1000 0.1000 0.0950 0.0950 532,637 -0.01(-5.00%)
Mar 10, 2021 0.1050 0.1050 0.0950 0.1000 533,365 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1050 0.0950 0.1000 443,196 +0.01(+5.26%)
Mar 08, 2021 0.0950 0.1050 0.0950 0.0950 570,733 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.1050 0.0900 0.0950 746,858 -0.01(-5.00%)
Mar 04, 2021 0.1150 0.1150 0.1000 0.1000 2,551,370 -0.01(-13.04%)
Mar 03, 2021 0.1100 0.1200 0.1100 0.1150 1,277,393 +0.01(+4.55%)
Mar 02, 2021 0.1050 0.1200 0.1000 0.1100 2,293,741 +0.00(+0.00%)
Mar 01, 2021 0.1100 0.1200 0.1050 0.1100 800,197 +0.00(+0.00%)
Feb 26, 2021 0.1100 0.1200 0.0900 0.1100 3,676,607 -0.01(-4.35%)
Feb 25, 2021 0.1200 0.1250 0.1100 0.1150 1,844,377 +0.00(+0.00%)
Feb 24, 2021 0.1250 0.1300 0.1150 0.1150 1,496,345 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 2,111,312 -0.01(-11.54%)
Feb 22, 2021 0.1300 0.1350 0.1200 0.1300 3,884,841 +0.01(+4.00%)
Feb 19, 2021 0.1400 0.1450 0.1200 0.1250 5,658,884 -0.01(-7.41%)
Feb 18, 2021 0.1300 0.1450 0.1250 0.1350 6,121,942 +0.02(+12.50%)
Feb 17, 2021 0.1400 0.1450 0.1100 0.1200 12,836,983 -0.03(-20.00%)
Feb 16, 2021 0.1650 0.1800 0.1250 0.1500 43,599,540 +0.04(+36.36%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Feb 11, 2021 0.0500 0.0550 0.0500 0.0500 9,580,027 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0500 0.0400 0.0500 1,309,335 +0.01(+11.11%)
Feb 09, 2021 0.0450 0.0450 0.0400 0.0450 1,711,500 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0500 0.0450 0.0450 2,596,739 +0.00(+12.50%)
Feb 05, 2021 0.0450 0.0450 0.0400 0.0400 101,239 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0400 0.0400 396,900 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0400 0.0400 1,171,216 -0.00(-11.11%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0450 744,000 +0.00(+12.50%)
Feb 01, 2021 0.0350 0.0400 0.0350 0.0400 470,232 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 221,876 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0.0400 787,972 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0450 0.0400 0.0400 334,100 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0450 0.0400 0.0400 1,975,953 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0400 0.0400 500,000 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0400 0.0400 479,304 -0.00(-11.11%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 1,219,500 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0500 0.0400 0.0450 597,683 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0400 0.0450 466,414 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0500 0.0450 0.0450 654,911 +0.00(+0.00%)
Jan 15, 2021 0.0450 0.0500 0.0400 0.0450 365,975 -0.01(-10.00%)
Jan 14, 2021 0.0500 0.0500 0.0450 0.0500 316,000 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0400 0.0500 2,010,267 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0500 2,392,218 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0500 1,759,303 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0600 0.0500 0.0500 1,515,691 -0.00(-9.09%)
Jan 07, 2021 0.0500 0.0600 0.0500 0.0550 3,626,306 +0.00(+10.00%)
Jan 06, 2021 0.0450 0.0500 0.0450 0.0500 623,183 +0.01(+11.11%)
Jan 05, 2021 0.0450 0.0500 0.0400 0.0450 890,133 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.