Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 524,800 -0.01(-10.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 191,500 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Mar 26, 2019 0.0550 0.0550 0.0500 0.0550 219,000 +0.00(+10.00%)
Mar 25, 2019 0.0550 0.0550 0.0500 0.0500 254,340 -0.00(-9.09%)
Mar 22, 2019 0.0550 0.0550 0.0500 0.0550 282,955 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0500 0.0550 261,500 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0550 0.0500 0.0500 1,968,200 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0500 0.0450 0.0500 917,758 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0500 0.0450 0.0500 231,000 +0.01(+11.11%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0500 77,400 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 47,800 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0450 0.0500 208,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0450 0.0500 13,500 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 214,223 +0.01(+11.11%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0550 0.0450 0.0500 129,722 +0.01(+11.11%)
Feb 28, 2019 0.0500 0.0500 0.0450 0.0450 404,562 -0.01(-10.00%)
Feb 27, 2019 0.0550 0.0550 0.0450 0.0500 493,300 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0550 0.0500 0.0500 181,170 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0500 421,507 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0500 0.0500 284,000 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0500 90,800 -0.00(-9.09%)
Feb 06, 2019 0.0550 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0550 31,125 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0500 0.0550 189,552 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0600 0.0550 0.0550 412,454 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+10.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 337,500 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0550 73,981 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0550 602,182 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 209,363 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0500 104,436 -0.00(-9.09%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0550 65,500 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 18, 2019 0.0600 0.0600 0.0550 0.0550 259,990 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0550 0.0550 97,010 -0.00(-8.33%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 67,839 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 69,200 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0600 276,000 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 08, 2019 0.0600 0.0600 0.0550 0.0550 253,235 -0.00(-8.33%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0600 47,000 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0650 0.0550 0.0600 54,439 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0650 0.0600 0.0600 73,374 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.