Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 28, 2018 0.1450 0.1450 0.1400 0.1400 107,900 -0.00(-3.45%)
Mar 27, 2018 0.1450 0.1500 0.1400 0.1450 113,250 +0.00(+0.00%)
Mar 26, 2018 0.1400 0.1450 0.1350 0.1450 235,275 +0.00(+0.00%)
Mar 23, 2018 0.1400 0.1450 0.1350 0.1450 459,434 +0.00(+0.00%)
Mar 22, 2018 0.1450 0.1450 0.1400 0.1450 120,798 +0.00(+0.00%)
Mar 21, 2018 0.1400 0.1500 0.1350 0.1450 197,800 +0.00(+3.57%)
Mar 20, 2018 0.1400 0.1400 0.1300 0.1400 640,349 +0.00(+0.00%)
Mar 19, 2018 0.1450 0.1450 0.1400 0.1400 95,836 -0.00(-3.45%)
Mar 16, 2018 0.1500 0.1500 0.1400 0.1450 125,343 -0.01(-3.33%)
Mar 15, 2018 0.1550 0.1550 0.1450 0.1500 595,376 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1550 0.1450 0.1500 337,800 +0.00(+0.00%)
Mar 13, 2018 0.1450 0.1500 0.1450 0.1500 122,475 +0.01(+3.45%)
Mar 12, 2018 0.1450 0.1450 0.1450 0.1450 207,500 +0.00(+3.57%)
Mar 09, 2018 0.1400 0.1400 0.1350 0.1400 47,700 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1400 0.1350 0.1400 161,600 +0.01(+3.70%)
Mar 07, 2018 0.1400 0.1600 0.1350 0.1350 528,065 -0.01(-3.57%)
Mar 06, 2018 0.1400 0.1450 0.1350 0.1400 205,000 +0.00(+0.00%)
Mar 05, 2018 0.1400 0.1450 0.1300 0.1400 411,460 -0.00(-3.45%)
Mar 02, 2018 0.1450 0.1450 0.1400 0.1450 228,924 +0.00(+0.00%)
Mar 01, 2018 0.1350 0.1550 0.1350 0.1450 979,492 +0.00(+3.57%)
Feb 28, 2018 0.1400 0.1450 0.1300 0.1400 1,206,148 -0.01(-6.67%)
Feb 27, 2018 0.1650 0.1700 0.1400 0.1500 1,141,836 -0.02(-9.09%)
Feb 26, 2018 0.1750 0.1750 0.1600 0.1650 362,945 -0.01(-2.94%)
Feb 23, 2018 0.1750 0.1750 0.1700 0.1700 333,650 -0.00(-2.86%)
Feb 22, 2018 0.1800 0.1800 0.1700 0.1750 508,647 +0.00(+2.94%)
Feb 21, 2018 0.1700 0.1850 0.1700 0.1700 1,963,678 +0.00(+0.00%)
Feb 20, 2018 0.1850 0.1900 0.1700 0.1700 1,534,298 +0.00(+0.00%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 15, 2018 0.1850 0.1850 0.1700 0.1750 760,200 -0.01(-5.41%)
Feb 14, 2018 0.1850 0.1950 0.1700 0.1850 646,972 -0.01(-2.63%)
Feb 13, 2018 0.1900 0.2000 0.1800 0.1900 256,329 +0.01(+2.70%)
Feb 12, 2018 0.1950 0.2000 0.1850 0.1850 518,556 -0.01(-2.63%)
Feb 09, 2018 0.2000 0.2000 0.1800 0.1900 650,655 -0.01(-5.00%)
Feb 08, 2018 0.2100 0.2150 0.2000 0.2000 789,559 -0.01(-4.76%)
Feb 07, 2018 0.2000 0.2200 0.1900 0.2100 1,118,306 +0.02(+10.53%)
Feb 06, 2018 0.1800 0.2100 0.1800 0.1900 1,437,802 +0.01(+2.70%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1850 272,703 +0.00(+0.00%)
Feb 02, 2018 0.2100 0.2100 0.1750 0.1850 810,649 -0.02(-9.76%)
Feb 01, 2018 0.2300 0.2300 0.2000 0.2050 1,430,607 -0.01(-2.38%)
Jan 31, 2018 0.2000 0.2150 0.2000 0.2100 410,027 +0.01(+7.69%)
Jan 30, 2018 0.2150 0.2150 0.1950 0.1950 934,250 -0.01(-7.14%)
Jan 29, 2018 0.2350 0.2350 0.2000 0.2100 638,585 -0.03(-12.50%)
Jan 26, 2018 0.2000 0.2400 0.1900 0.2400 864,682 +0.04(+20.00%)
Jan 25, 2018 0.2050 0.2150 0.1900 0.2000 1,003,448 -0.01(-4.76%)
Jan 24, 2018 0.2200 0.2300 0.2100 0.2100 854,596 -0.02(-8.70%)
Jan 23, 2018 0.2250 0.2350 0.2150 0.2300 732,440 -0.00(-2.13%)
Jan 22, 2018 0.2500 0.2600 0.2250 0.2350 1,212,030 +0.00(+0.00%)
Jan 19, 2018 0.2200 0.2500 0.2100 0.2350 1,513,409 +0.00(+0.00%)
Jan 18, 2018 0.2400 0.2450 0.2300 0.2350 1,537,329 -0.02(-7.84%)
Jan 17, 2018 0.2550 0.2800 0.2350 0.2550 1,879,772 -0.08(-22.73%)
Jan 16, 2018 0.2800 0.3300 0.2300 0.3300 3,216,333 +0.05(+17.86%)
Jan 15, 2018 0.3700 0.3700 0.2800 0.2800 5,172,856 -0.04(-12.50%)
Jan 12, 2018 0.2450 0.3200 0.2350 0.3200 3,641,208 +0.08(+33.33%)
Jan 11, 2018 0.2100 0.2400 0.1950 0.2400 1,995,901 +0.02(+11.63%)
Jan 10, 2018 0.2100 0.2200 0.2100 0.2150 1,117,532 +0.01(+2.38%)
Jan 09, 2018 0.2200 0.2300 0.2100 0.2100 1,260,514 +0.00(+0.00%)
Jan 08, 2018 0.2050 0.2300 0.2000 0.2100 2,498,199 +0.01(+5.00%)
Jan 05, 2018 0.1850 0.2200 0.1800 0.2000 2,847,196 +0.01(+5.26%)
Jan 04, 2018 0.1900 0.1900 0.1700 0.1900 818,553 +0.01(+5.56%)
Jan 03, 2018 0.1750 0.1900 0.1700 0.1800 1,636,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.