Indicators

Greenfields Petroleum C (TSV: GNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Mar 26, 2015	0.7600	0.7600	0.7600	0.7600	500	+0.03(+4.11%)
Mar 24, 2015		0.7300	0.7300	0.7300	200	+0.02(+2.82%)
Mar 23, 2015	0.7100	0.7100	0.7100	0.7100	4,500	+0.08(+12.70%)
Mar 20, 2015	0.6300	0.6300	0.6300	0.6300	4,000	-0.02(-3.08%)
Mar 18, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 12, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 03, 2015		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Feb 26, 2015		0.7500	0.7500	0.7500	200	+0.09(+13.64%)
Feb 25, 2015	0.6600	0.6600	0.6600	0.6600	1,300	-0.09(-12.00%)
Feb 24, 2015	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Feb 12, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 05, 2015		0.7500	0.7500	0.7500	250	+0.00(+0.00%)
Jan 28, 2015		0.7500	0.7500	0.7500	300	+0.00(+0.00%)
Jan 27, 2015	0.7500	0.7500	0.7500	0.7500	500	+0.05(+7.14%)
Jan 26, 2015	0.7000	0.7000	0.7000	0.7000	500	-0.19(-21.35%)
Jan 23, 2015	0.5000	0.9000	0.5000	0.8900	15,100	-0.01(-1.11%)
Jan 22, 2015	0.9000	0.9000	0.9000	0.9000	12,300	+0.00(+0.00%)
Jan 12, 2015		0.9000	0.9000	0.9000	0	-0.10(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.