Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

41.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.985 7.001 6.977 6.977 453 +0.12(+1.75%)
Mar 29, 2012 6.776 6.896 6.776 6.856 1,247 -0.06(-0.93%)
Mar 28, 2012 6.736 7.001 6.720 6.920 9,945 +0.20(+2.98%)
Mar 26, 2012 7.001 6.720 6.720 6.720 1,496 -0.06(-0.83%)
Mar 22, 2012 6.576 6.776 6.776 6.776 1,496 -0.06(-0.82%)
Mar 21, 2012 6.832 6.832 6.832 6.832 623 -0.02(-0.24%)
Mar 20, 2012 6.752 6.848 6.664 6.848 3,490 +0.10(+1.43%)
Mar 16, 2012 6.752 6.752 6.752 6.752 0 +0.10(+1.57%)
Mar 15, 2012 6.503 6.648 6.503 6.648 872 +0.14(+2.22%)
Mar 14, 2012 6.503 6.616 6.503 6.503 4,086 +0.05(+0.75%)
Mar 12, 2012 6.455 6.455 6.455 6.455 1,247 -0.23(-3.48%)
Mar 08, 2012 6.640 6.688 6.688 6.688 249 +0.10(+1.46%)
Mar 07, 2012 6.608 6.655 6.592 6.592 883 +0.25(+4.00%)
Mar 06, 2012 6.409 6.409 6.338 6.338 1,135 -0.15(-2.30%)
Mar 05, 2012 6.560 6.560 6.411 6.487 1,110 +0.06(+0.96%)
Mar 02, 2012 6.417 6.586 6.409 6.425 4,165 -0.03(-0.49%)
Mar 01, 2012 6.433 6.505 6.417 6.457 3,912 -0.12(-1.81%)
Feb 29, 2012 6.655 6.655 6.378 6.576 16,737 -0.12(-1.78%)
Feb 28, 2012 6.663 6.718 6.663 6.695 1,893 -0.04(-0.59%)
Feb 27, 2012 6.623 6.798 6.623 6.734 2,145 +0.00(+0.00%)
Feb 24, 2012 6.615 6.829 6.615 6.734 1,878 +0.13(+2.04%)
Feb 23, 2012 7.130 7.130 6.536 6.600 36,319 -0.53(-7.44%)
Feb 22, 2012 7.115 7.130 7.091 7.130 2,019 +0.06(+0.90%)
Feb 21, 2012 7.091 7.091 6.972 7.067 903 +0.02(+0.22%)
Feb 16, 2012 7.297 7.051 7.051 7.051 6,563 -0.28(-3.78%)
Feb 14, 2012 7.376 7.329 7.329 7.329 19,185 -0.08(-1.07%)
Feb 13, 2012 7.408 7.408 7.408 7.408 252 +0.01(+0.11%)
Feb 10, 2012 7.424 7.424 7.329 7.400 3,334 -0.25(-3.31%)
Feb 08, 2012 7.447 7.653 7.653 7.653 2,019 +0.10(+1.36%)
Feb 07, 2012 7.558 7.558 7.471 7.550 1,571 +0.02(+0.32%)
Feb 06, 2012 7.424 7.527 7.424 7.527 1,514 +0.10(+1.39%)
Feb 03, 2012 7.447 7.661 7.130 7.424 19,399 -0.06(-0.85%)
Feb 02, 2012 7.479 7.566 7.400 7.487 19,250 +0.01(+0.15%)
Feb 01, 2012 7.432 7.476 7.432 7.476 1,514 +0.07(+0.92%)
Jan 31, 2012 7.352 7.408 7.352 7.408 2,650 +0.06(+0.86%)
Jan 30, 2012 7.424 7.447 7.329 7.344 5,490 -0.10(-1.28%)
Jan 27, 2012 7.297 7.566 7.297 7.439 9,030 +0.12(+1.62%)
Jan 26, 2012 7.487 7.677 7.051 7.321 16,541 -0.16(-2.11%)
Jan 25, 2012 7.083 7.479 7.083 7.478 12,533 +0.39(+5.47%)
Jan 24, 2012 6.932 7.091 6.932 7.091 7,619 +0.16(+2.24%)
Jan 23, 2012 6.932 6.948 6.932 6.936 9,087 -0.00(-0.07%)
Jan 20, 2012 6.940 6.940 6.889 6.940 5,679 +0.09(+1.27%)
Jan 19, 2012 6.922 6.922 6.774 6.853 3,786 +0.04(+0.58%)
Jan 18, 2012 6.663 6.814 6.655 6.814 3,279 -0.13(-1.83%)
Jan 17, 2012 6.774 6.940 6.774 6.940 19,425 +0.29(+4.29%)
Jan 12, 2012 6.631 6.655 6.655 6.655 4,291 -0.12(-1.75%)
Jan 11, 2012 6.774 6.774 6.750 6.774 420 +0.10(+1.44%)
Jan 10, 2012 6.837 6.845 6.631 6.678 3,070 -0.25(-3.67%)
Jan 06, 2012 6.766 6.932 6.932 6.932 6,815 +0.20(+2.94%)
Jan 05, 2012 6.608 6.734 6.608 6.734 2,938 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.