Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011	18.26	18.26	18.26	18.26	116	+1.07(+6.23%)
Mar 17, 2011	17.19	17.19	17.19	17.19	233	-1.59(-8.45%)
Mar 11, 2011	18.78	18.78	18.78	18.78	0	+1.60(+9.34%)
Mar 10, 2011	17.18	17.18	17.18	17.18	583	-0.81(-4.48%)
Mar 08, 2011	17.98	17.98	17.98	17.98	0	-0.83(-4.42%)
Feb 18, 2011	18.81	18.81	18.81	18.81	0	-0.65(-3.35%)
Feb 10, 2011	19.21	19.46	19.46	19.46	583	+0.39(+2.02%)
Feb 07, 2011	19.01	19.08	19.08	19.08	583	+0.15(+0.77%)
Feb 04, 2011	18.21	18.93	18.21	18.93	466	+1.53(+8.77%)
Feb 03, 2011	17.41	17.41	17.41	17.41	116	-0.16(-0.93%)
Feb 01, 2011	17.57	17.57	17.57	17.57	116	+0.45(+2.66%)
Jan 31, 2011	17.11	17.11	17.11	17.11	116	-0.42(-2.40%)
Jan 26, 2011	16.93	17.54	17.54	17.54	349	+1.25(+7.69%)
Jan 25, 2011	16.28	16.28	16.28	16.28	116	+0.76(+4.92%)
Jan 21, 2011	15.52	15.52	15.52	15.52	116	-0.39(-2.43%)
Jan 19, 2011	15.91	15.91	15.91	15.91	233	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.