Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.006 5.087 4.833 4.878 234,687 -0.03(-0.56%)
Mar 30, 2009 4.886 5.073 4.588 4.906 270,310 -0.34(-6.52%)
Mar 26, 2009 5.031 5.248 4.980 5.248 365,757 +0.31(+6.17%)
Mar 25, 2009 4.815 5.084 4.679 4.943 363,230 +0.18(+3.85%)
Mar 24, 2009 4.834 5.105 4.760 4.760 220,643 -0.18(-3.55%)
Mar 23, 2009 4.513 4.951 4.463 4.935 415,923 +0.38(+8.37%)
Mar 20, 2009 4.567 4.789 4.552 4.554 379,677 -0.18(-3.77%)
Mar 19, 2009 4.700 4.755 4.544 4.732 231,692 +0.10(+2.06%)
Mar 18, 2009 4.347 4.735 4.341 4.636 305,003 +0.28(+6.37%)
Mar 17, 2009 4.193 4.371 4.154 4.359 236,597 +0.21(+5.04%)
Mar 16, 2009 4.519 4.610 4.119 4.149 270,625 -0.31(-6.85%)
Mar 13, 2009 4.252 4.488 4.143 4.455 253,666 +0.24(+5.74%)
Mar 12, 2009 3.945 4.260 3.895 4.213 439,339 +0.23(+5.83%)
Mar 11, 2009 3.947 4.075 3.841 3.981 449,470 +0.08(+1.95%)
Mar 10, 2009 3.674 4.067 3.663 3.904 605,164 +0.31(+8.53%)
Mar 09, 2009 3.797 3.840 3.361 3.598 816,102 -0.24(-6.18%)
Mar 06, 2009 4.028 4.109 3.653 3.835 730,146 -0.16(-3.90%)
Mar 05, 2009 4.534 4.828 3.983 3.990 848,608 -0.38(-8.66%)
Mar 04, 2009 4.287 4.446 4.188 4.369 327,619 -0.23(-4.91%)
Mar 02, 2009 4.763 4.823 4.578 4.594 292,513 -0.28(-5.70%)
Feb 27, 2009 4.893 5.123 4.797 4.872 248,773 -0.06(-1.12%)
Feb 26, 2009 4.969 5.183 4.919 4.927 233,004 -0.01(-0.26%)
Feb 25, 2009 5.136 5.136 4.875 4.940 223,841 -0.26(-5.02%)
Feb 24, 2009 5.074 5.292 4.984 5.201 256,944 +0.21(+4.30%)
Feb 23, 2009 5.123 5.188 4.979 4.987 155,188 -0.07(-1.35%)
Feb 20, 2009 5.019 5.320 4.883 5.055 352,736 -0.05(-1.02%)
Feb 19, 2009 5.316 5.323 5.107 5.107 204,098 -0.16(-2.96%)
Feb 18, 2009 5.349 5.352 5.195 5.263 241,428 -0.05(-0.89%)
Feb 17, 2009 5.472 5.678 5.277 5.310 240,954 -0.22(-3.91%)
Feb 13, 2009 5.586 5.631 5.444 5.526 202,378 -0.03(-0.47%)
Feb 12, 2009 5.352 5.589 5.339 5.552 217,876 +0.03(+0.53%)
Feb 11, 2009 5.162 5.690 5.133 5.522 736,104 +0.40(+7.89%)
Feb 10, 2009 5.644 5.742 4.997 5.118 772,652 -0.55(-9.73%)
Feb 09, 2009 5.769 5.802 5.636 5.670 259,650 -0.09(-1.52%)
Feb 06, 2009 5.675 5.847 5.670 5.758 410,081 +0.06(+1.03%)
Feb 05, 2009 5.519 5.870 5.492 5.699 481,680 +0.18(+3.32%)
Feb 04, 2009 5.772 5.881 5.496 5.516 263,279 -0.24(-4.20%)
Feb 03, 2009 5.884 6.001 5.711 5.758 266,459 -0.08(-1.44%)
Feb 02, 2009 5.534 5.894 5.511 5.842 163,168 +0.24(+4.32%)
Jan 30, 2009 5.821 5.892 5.563 5.600 177,403 -0.13(-2.21%)
Jan 29, 2009 6.150 6.228 5.727 5.727 186,227 -0.53(-8.48%)
Jan 28, 2009 6.103 6.321 6.084 6.258 148,940 +0.24(+3.99%)
Jan 27, 2009 5.959 6.147 5.909 6.017 69,589 +0.06(+1.09%)
Jan 26, 2009 5.810 6.043 5.772 5.952 80,379 +0.18(+3.18%)
Jan 23, 2009 5.652 5.871 5.647 5.769 110,216 -0.08(-1.33%)
Jan 22, 2009 5.866 5.959 5.698 5.847 111,239 -0.16(-2.60%)
Jan 21, 2009 5.686 6.004 5.592 6.003 132,216 +0.39(+7.03%)
Jan 20, 2009 6.152 6.220 5.602 5.608 204,627 -0.62(-9.91%)
Jan 16, 2009 6.123 6.381 6.004 6.225 296,487 -0.06(-0.98%)
Jan 15, 2009 6.055 6.356 5.860 6.287 520,779 +0.23(+3.80%)
Jan 14, 2009 6.217 6.491 6.056 6.056 318,332 -0.31(-4.92%)
Jan 13, 2009 6.253 6.413 6.168 6.369 449,507 +0.08(+1.32%)
Jan 12, 2009 6.322 6.363 6.178 6.287 342,494 -0.07(-1.05%)
Jan 09, 2009 6.532 6.634 6.300 6.353 195,378 -0.12(-1.88%)
Jan 08, 2009 6.270 6.494 6.270 6.475 271,050 +0.09(+1.48%)
Jan 07, 2009 6.553 6.553 6.235 6.381 218,634 -0.29(-4.33%)
Jan 06, 2009 6.606 6.790 6.428 6.670 215,066 +0.07(+1.06%)
Jan 05, 2009 6.689 6.689 6.417 6.600 341,933 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.