Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.592 6.729 6.585 6.693 227,485 -0.01(-0.11%)
Mar 28, 2003 6.498 6.729 6.498 6.701 173,564 +0.22(+3.46%)
Mar 27, 2003 6.340 6.585 6.159 6.477 115,211 +0.01(+0.11%)
Mar 26, 2003 6.650 6.751 6.441 6.470 74,773 -0.01(-0.11%)
Mar 25, 2003 6.462 6.650 6.412 6.477 155,114 -0.09(-1.43%)
Mar 24, 2003 6.455 6.701 6.448 6.571 144,450 -0.12(-1.83%)
Mar 21, 2003 6.679 6.823 6.643 6.693 330,587 -0.03(-0.43%)
Mar 20, 2003 6.412 6.766 6.412 6.722 414,793 +0.25(+3.79%)
Mar 19, 2003 6.311 6.607 6.311 6.477 661,851 +0.13(+2.05%)
Mar 18, 2003 6.354 6.426 6.296 6.347 197,145 -0.04(-0.68%)
Mar 17, 2003 6.296 6.506 6.275 6.390 169,735 -0.03(-0.45%)
Mar 14, 2003 6.397 6.477 6.303 6.419 103,694 -0.01(-0.22%)
Mar 13, 2003 6.318 6.542 6.210 6.433 192,092 +0.04(+0.68%)
Mar 12, 2003 6.426 6.484 6.137 6.390 428,756 -0.09(-1.45%)
Mar 11, 2003 6.433 6.535 6.426 6.484 117,305 -0.05(-0.77%)
Mar 10, 2003 6.563 6.600 6.484 6.535 114,673 -0.10(-1.52%)
Mar 07, 2003 6.715 6.737 6.614 6.636 235,857 -0.04(-0.65%)
Mar 06, 2003 6.643 6.773 6.578 6.679 444,707 -0.02(-0.32%)
Mar 05, 2003 6.433 6.708 6.433 6.701 237,934 +0.12(+1.87%)
Mar 04, 2003 6.571 6.636 6.477 6.578 117,582 +0.02(+0.33%)
Mar 03, 2003 6.715 6.896 6.556 6.556 456,203 -0.13(-1.93%)
Feb 28, 2003 6.628 6.816 6.549 6.685 208,573 -0.01(-0.12%)
Feb 27, 2003 6.556 6.766 6.535 6.693 299,980 +0.16(+2.43%)
Feb 26, 2003 6.426 6.585 6.426 6.535 215,913 +0.07(+1.13%)
Feb 25, 2003 6.498 6.527 6.397 6.462 277,821 -0.04(-0.68%)
Feb 24, 2003 6.354 6.527 6.282 6.506 366,735 +0.19(+3.09%)
Feb 21, 2003 6.318 6.318 6.260 6.311 88,359 +0.00(+0.00%)
Feb 20, 2003 6.303 6.354 6.282 6.311 179,628 -0.01(-0.23%)
Feb 19, 2003 6.419 6.455 6.289 6.325 86,836 -0.09(-1.46%)
Feb 18, 2003 6.433 6.455 6.361 6.419 49,581 +0.04(+0.68%)
Feb 14, 2003 6.426 6.520 6.368 6.376 51,935 -0.05(-0.79%)
Feb 13, 2003 6.325 6.535 6.325 6.426 95,284 +0.06(+1.02%)
Feb 12, 2003 6.426 6.571 6.340 6.361 58,029 -0.04(-0.56%)
Feb 11, 2003 6.354 6.433 6.318 6.397 43,764 +0.04(+0.57%)
Feb 10, 2003 6.405 6.462 6.296 6.361 68,278 -0.07(-1.12%)
Feb 07, 2003 6.426 6.441 6.282 6.433 47,642 -0.02(-0.34%)
Feb 06, 2003 6.433 6.527 6.433 6.455 99,716 -0.05(-0.78%)
Feb 05, 2003 6.455 6.578 6.448 6.506 58,306 +0.01(+0.22%)
Feb 04, 2003 6.607 6.628 6.390 6.491 137,941 -0.17(-2.60%)
Feb 03, 2003 6.535 6.715 6.535 6.664 277,267 +0.06(+0.87%)
Jan 31, 2003 6.412 6.643 6.376 6.607 98,331 +0.13(+2.01%)
Jan 30, 2003 6.506 6.542 6.419 6.477 96,779 +0.00(+0.00%)
Jan 29, 2003 6.419 6.527 6.419 6.477 108,718 +0.09(+1.36%)
Jan 28, 2003 6.498 6.614 6.390 6.390 446,508 -0.09(-1.34%)
Jan 27, 2003 6.462 6.549 6.455 6.477 170,764 -0.02(-0.33%)
Jan 24, 2003 6.657 6.657 6.484 6.498 192,923 -0.11(-1.64%)
Jan 23, 2003 6.643 6.643 6.556 6.607 35,454 +0.06(+0.88%)
Jan 22, 2003 6.506 6.636 6.506 6.549 86,559 +0.04(+0.67%)
Jan 21, 2003 6.571 6.571 6.498 6.506 31,853 -0.02(-0.33%)
Jan 17, 2003 6.527 6.527 6.477 6.527 120,213 +0.03(+0.44%)
Jan 16, 2003 6.412 6.556 6.412 6.498 78,526 -0.04(-0.55%)
Jan 15, 2003 6.498 6.592 6.498 6.535 110,796 +0.00(+0.00%)
Jan 14, 2003 6.491 6.585 6.412 6.535 73,679 +0.06(+0.89%)
Jan 13, 2003 6.571 6.571 6.448 6.477 120,490 -0.01(-0.22%)
Jan 10, 2003 6.462 6.600 6.405 6.491 286,961 -0.01(-0.22%)
Jan 09, 2003 6.686 6.751 6.477 6.506 367,427 -0.17(-2.49%)
Jan 08, 2003 6.390 6.766 6.390 6.672 1,463,339 +0.18(+2.78%)
Jan 07, 2003 6.173 6.527 6.072 6.491 151,790 +0.22(+3.45%)
Jan 06, 2003 6.065 6.296 6.065 6.275 200,540 +0.12(+1.88%)
Jan 03, 2003 5.993 6.173 5.993 6.159 147,220 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.