Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4200 0.5800 0.4200 0.5500 217,695 +0.13(+30.95%)
Mar 30, 2020 0.5800 0.5800 0.4050 0.4200 53,027 -0.04(-8.72%)
Mar 27, 2020 0.3600 0.4775 0.3600 0.4601 186,800 +0.02(+4.57%)
Mar 26, 2020 0.3400 0.5600 0.3400 0.4400 251,940 +0.11(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.