Indicators

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.900	3.910	3.710	3.878	20,863	+0.16(+4.24%)
Mar 30, 2016	3.720	3.930	3.691	3.720	48,943	-0.02(-0.53%)
Mar 29, 2016	3.880	3.910	3.510	3.740	18,482	+0.07(+1.91%)
Mar 28, 2016	3.670	3.920	3.550	3.670	49,718	-0.07(-1.87%)
Mar 24, 2016	3.940	3.740	3.740	3.740	20,800	-0.04(-1.06%)
Mar 23, 2016	3.470	3.990	3.450	3.780	124,226	-0.02(-0.53%)
Mar 22, 2016	3.800	3.939	3.750	3.800	14,180	-0.03(-0.78%)
Mar 21, 2016	3.982	4.122	3.800	3.830	20,077	-0.19(-4.73%)
Mar 18, 2016	4.160	4.310	3.950	4.020	137,350	-0.11(-2.66%)
Mar 17, 2016	4.180	4.300	4.120	4.130	13,907	-0.16(-3.73%)
Mar 16, 2016	4.310	4.310	4.200	4.290	15,280	+0.00(+0.00%)
Mar 15, 2016	4.300	4.460	4.250	4.290	33,283	+0.02(+0.47%)
Mar 14, 2016	4.200	4.399	4.200	4.270	11,737	+0.06(+1.42%)
Mar 11, 2016	4.360	4.370	4.200	4.210	20,058	-0.01(-0.23%)
Mar 10, 2016	4.250	4.400	4.210	4.220	44,847	+0.02(+0.48%)
Mar 09, 2016	4.225	4.440	4.150	4.200	68,663	+0.04(+0.96%)
Mar 08, 2016	4.430	4.480	4.150	4.160	21,806	-0.18(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.