Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitNile Metaverse, Inc. - Common Stock (NQ: BNMV )

0.8552 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.639 4.020 3.348 3.516 54,495 -0.05(-1.51%)
Mar 30, 2023 3.825 3.897 3.300 3.570 78,845 +0.06(+1.71%)
Mar 29, 2023 3.435 3.900 3.000 3.510 111,547 +0.42(+13.48%)
Mar 28, 2023 3.420 3.450 3.030 3.093 50,195 -0.43(-12.26%)
Mar 27, 2023 3.780 3.780 3.015 3.525 55,761 -0.08(-2.08%)
Mar 24, 2023 3.900 4.014 3.525 3.600 102,324 -0.44(-10.85%)
Mar 23, 2023 4.611 5.070 3.765 4.038 230,474 +0.03(+0.75%)
Mar 22, 2023 4.500 5.097 3.990 4.008 19,072 -0.52(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.