Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.27 10.32 10.10 10.18 2,134,628 +0.04(+0.39%)
Mar 30, 2021 10.23 10.23 10.10 10.14 8,241,837 +0.22(+2.22%)
Mar 29, 2021 9.970 10.03 9.890 9.920 353,380 -0.06(-0.60%)
Mar 26, 2021 9.970 10.05 9.850 9.980 600,100 +0.01(+0.10%)
Mar 25, 2021 9.800 9.990 9.760 9.970 953,237 -0.02(-0.20%)
Mar 24, 2021 10.07 10.12 9.920 9.990 885,148 -0.07(-0.70%)
Mar 23, 2021 10.16 10.23 10.03 10.06 760,629 -0.12(-1.18%)
Mar 22, 2021 10.20 10.25 10.14 10.18 407,033 -0.03(-0.29%)
Mar 19, 2021 10.28 10.29 10.14 10.21 434,400 +0.00(+0.00%)
Mar 18, 2021 10.32 10.37 10.16 10.21 545,019 -0.19(-1.83%)
Mar 17, 2021 10.36 10.47 10.28 10.40 357,803 +0.07(+0.68%)
Mar 16, 2021 10.49 10.56 10.32 10.33 664,671 -0.09(-0.86%)
Mar 15, 2021 10.67 10.69 10.41 10.42 634,581 -0.09(-0.86%)
Mar 12, 2021 10.48 10.64 10.38 10.51 593,800 -0.08(-0.76%)
Mar 11, 2021 10.40 10.67 10.34 10.59 1,555,414 +0.23(+2.22%)
Mar 10, 2021 10.48 10.54 10.32 10.36 916,142 -0.03(-0.29%)
Mar 09, 2021 10.48 10.56 10.31 10.39 1,000,042 +0.01(+0.10%)
Mar 08, 2021 10.60 10.66 10.24 10.38 941,966 -0.19(-1.80%)
Mar 05, 2021 10.64 10.64 10.09 10.57 2,203,200 -0.01(-0.09%)
Mar 04, 2021 10.55 10.62 10.09 10.58 4,338,534 -0.17(-1.58%)
Mar 03, 2021 11.20 11.75 10.49 10.75 6,059,743 -0.61(-5.37%)
Mar 02, 2021 11.76 11.83 11.27 11.36 846,766 -0.47(-3.97%)
Mar 01, 2021 12.00 12.30 11.76 11.83 688,096 -0.09(-0.76%)
Feb 26, 2021 11.60 12.00 11.18 11.92 2,148,000 +0.32(+2.76%)
Feb 25, 2021 11.95 12.27 11.37 11.60 2,165,304 -0.39(-3.25%)
Feb 24, 2021 12.11 12.48 11.86 11.99 968,086 -0.12(-0.99%)
Feb 23, 2021 12.55 12.58 11.51 12.11 1,726,609 -1.17(-8.81%)
Feb 22, 2021 13.66 13.71 13.16 13.28 955,025 -0.41(-2.99%)
Feb 19, 2021 13.26 13.80 13.15 13.69 1,042,600 +0.62(+4.74%)
Feb 18, 2021 13.20 13.53 12.82 13.07 853,495 -0.42(-3.11%)
Feb 17, 2021 13.40 13.64 12.94 13.49 737,112 +0.29(+2.20%)
Feb 16, 2021 13.84 14.09 13.06 13.20 972,797 -0.21(-1.57%)
Feb 12, 2021 13.72 13.76 13.27 13.41 630,100 -0.21(-1.54%)
Feb 11, 2021 13.65 13.79 13.04 13.62 574,034 +0.01(+0.07%)
Feb 10, 2021 13.71 13.77 13.21 13.61 624,954 -0.18(-1.31%)
Feb 09, 2021 14.15 14.15 13.58 13.79 542,769 -0.48(-3.36%)
Feb 08, 2021 14.10 15.53 14.01 14.27 1,566,190 +0.30(+2.15%)
Feb 05, 2021 13.50 14.14 13.03 13.97 1,490,600 +0.80(+6.07%)
Feb 04, 2021 13.35 13.60 13.07 13.17 618,606 -0.26(-1.94%)
Feb 03, 2021 13.50 14.00 13.28 13.43 630,693 -0.72(-5.09%)
Feb 02, 2021 13.30 14.80 12.94 14.15 1,187,068 +0.90(+6.79%)
Feb 01, 2021 12.87 13.25 12.50 13.25 1,121,341 +0.59(+4.66%)
Jan 29, 2021 12.42 12.73 11.89 12.66 1,633,300 -0.07(-0.55%)
Jan 28, 2021 12.40 12.88 12.06 12.73 1,439,538 +0.48(+3.92%)
Jan 27, 2021 13.01 13.10 12.14 12.25 1,883,234 -1.39(-10.19%)
Jan 26, 2021 13.50 14.10 13.15 13.64 1,050,145 -0.02(-0.15%)
Jan 25, 2021 14.44 14.48 13.30 13.66 1,042,476 -0.61(-4.27%)
Jan 22, 2021 14.25 14.34 13.56 14.27 1,183,600 -0.08(-0.56%)
Jan 21, 2021 13.80 14.40 13.50 14.35 783,115 +0.52(+3.76%)
Jan 20, 2021 14.19 14.21 13.66 13.83 1,022,755 -0.36(-2.54%)
Jan 19, 2021 13.35 15.07 12.98 14.19 3,142,681 +0.83(+6.21%)
Jan 15, 2021 13.65 13.96 12.93 13.36 1,067,900 -0.45(-3.26%)
Jan 14, 2021 13.00 13.81 12.75 13.81 1,625,963 +0.71(+5.42%)
Jan 13, 2021 11.77 13.90 11.70 13.10 5,401,329 +0.91(+7.47%)
Jan 12, 2021 11.36 12.20 11.33 12.19 4,508,625 -0.11(-0.89%)
Jan 11, 2021 12.45 12.53 12.10 12.30 1,220,319 -0.36(-2.84%)
Jan 08, 2021 12.34 12.68 12.32 12.66 2,052,400 -0.03(-0.24%)
Jan 07, 2021 12.48 12.75 12.21 12.69 734,615 +0.19(+1.52%)
Jan 06, 2021 12.50 12.72 12.30 12.50 1,166,819 -0.27(-2.11%)
Jan 05, 2021 12.04 12.88 12.04 12.77 906,977 +0.28(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.