Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Mountain Merger Corp Cl A (NQ: NMMC )

10.01 UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.890 101 -0.01(-0.10%)
Mar 29, 2022 9.900 11 +0.01(+0.10%)
Mar 28, 2022 9.890 9.890 9.890 9.890 72,738 +0.01(+0.10%)
Mar 24, 2022 9.880 7 +0.00(+0.00%)
Mar 22, 2022 9.880 775 +0.00(+0.00%)
Mar 21, 2022 9.880 9.880 9.870 9.880 4,038 +0.00(+0.00%)
Mar 16, 2022 9.880 0 +0.01(+0.10%)
Mar 14, 2022 9.870 32 -0.01(-0.10%)
Mar 11, 2022 9.870 9.885 9.870 9.880 2,870 +0.00(+0.00%)
Mar 09, 2022 9.880 33,261 +0.00(+0.00%)
Mar 08, 2022 9.860 9.880 9.860 9.880 3,840 +0.01(+0.05%)
Mar 07, 2022 9.880 9.885 9.875 9.875 54,423 +0.00(+0.00%)
Mar 04, 2022 9.860 9.890 9.860 9.875 12,143 +0.03(+0.25%)
Mar 03, 2022 9.850 9.850 9.850 9.850 5,311 +0.00(+0.00%)
Mar 02, 2022 9.850 9.850 9.850 9.850 2,981 +0.00(+0.00%)
Mar 01, 2022 9.870 9.870 9.850 9.850 12,518 +0.00(+0.00%)
Feb 28, 2022 9.850 9.850 9.850 9.850 29,715 +0.00(+0.00%)
Feb 25, 2022 9.850 9.850 9.850 9.850 100 -0.03(-0.30%)
Feb 18, 2022 9.880 10 +0.01(+0.10%)
Feb 16, 2022 9.870 31 +0.00(+0.00%)
Feb 14, 2022 9.870 54 +0.02(+0.20%)
Feb 11, 2022 9.850 9.851 9.850 9.851 434 -0.02(-0.18%)
Feb 10, 2022 9.840 9.868 9.840 9.868 1,013 -0.02(-0.22%)
Feb 09, 2022 9.890 9.890 9.890 9.890 152 +0.03(+0.28%)
Feb 08, 2022 9.863 9.863 9.863 9.863 100 -0.03(-0.28%)
Feb 03, 2022 9.890 128 +0.00(+0.00%)
Feb 02, 2022 9.890 9.890 9.890 9.890 3,652 +0.02(+0.20%)
Feb 01, 2022 9.849 9.870 9.845 9.870 31,507 +0.03(+0.30%)
Jan 27, 2022 9.840 824 +0.00(+0.00%)
Jan 26, 2022 9.864 9.864 9.840 9.840 890 -0.00(-0.00%)
Jan 24, 2022 9.840 0 +0.00(+0.00%)
Jan 21, 2022 9.840 9.840 9.840 9.840 588 -0.06(-0.61%)
Jan 20, 2022 9.840 9.900 9.840 9.900 399 +0.05(+0.51%)
Jan 14, 2022 9.850 127 +0.00(+0.00%)
Jan 13, 2022 9.850 9.850 9.850 9.850 14,451 +0.00(+0.00%)
Jan 12, 2022 9.860 9.860 9.850 9.850 3,258 -0.01(-0.10%)
Jan 11, 2022 9.850 9.860 9.840 9.860 300 -0.01(-0.10%)
Jan 10, 2022 9.830 9.870 9.830 9.870 5,912 +0.04(+0.41%)
Jan 07, 2022 9.830 9.830 9.830 9.830 1,364 +0.00(+0.00%)
Jan 06, 2022 9.860 9.860 9.830 9.830 3,201 -0.08(-0.81%)
Jan 05, 2022 9.860 9.910 9.850 9.910 913,320 +0.05(+0.51%)
Jan 04, 2022 9.860 9.870 9.850 9.860 790,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.