Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.35 +0.09 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.750 9.810 9.260 9.500 87,700 -0.12(-1.25%)
Mar 28, 2019 9.720 9.800 9.590 9.620 44,828 -0.15(-1.54%)
Mar 27, 2019 9.800 10.00 9.560 9.770 19,874 -0.04(-0.41%)
Mar 26, 2019 9.750 9.850 9.700 9.810 10,994 -0.04(-0.41%)
Mar 25, 2019 9.750 9.900 9.730 9.850 16,109 +0.06(+0.66%)
Mar 22, 2019 9.810 9.860 9.770 9.785 9,800 -0.15(-1.56%)
Mar 21, 2019 10.10 10.15 9.670 9.940 400,847 -0.16(-1.58%)
Mar 20, 2019 10.10 10.15 10.10 10.10 19,563 +0.01(+0.10%)
Mar 19, 2019 10.15 10.15 10.09 10.09 11,449 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.