Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.333 5.333 5.245 5.245 28,406 -0.13(-2.34%)
Mar 30, 2022 5.482 5.482 5.370 5.370 24,568 -0.10(-1.89%)
Mar 29, 2022 5.526 5.548 5.400 5.474 17,156 +0.01(+0.14%)
Mar 28, 2022 5.408 5.489 5.408 5.467 18,159 +0.07(+1.23%)
Mar 25, 2022 5.333 5.408 5.333 5.400 33,926 +0.09(+1.67%)
Mar 24, 2022 5.333 5.333 5.302 5.311 22,293 +0.00(+0.00%)
Mar 23, 2022 5.237 5.311 5.237 5.311 9,104 +0.10(+1.85%)
Mar 22, 2022 5.193 5.230 5.185 5.215 16,770 +0.05(+1.00%)
Mar 21, 2022 5.245 5.245 5.059 5.163 27,534 -0.04(-0.71%)
Mar 18, 2022 5.096 5.200 5.052 5.200 30,981 +0.16(+3.24%)
Mar 17, 2022 5.082 5.133 5.000 5.037 31,299 -0.03(-0.58%)
Mar 16, 2022 5.304 5.304 5.045 5.067 17,220 -0.13(-2.43%)
Mar 15, 2022 5.156 5.230 5.037 5.193 22,991 +0.04(+0.72%)
Mar 14, 2022 5.156 5.185 5.141 5.156 18,258 +0.01(+0.29%)
Mar 11, 2022 5.156 5.157 5.079 5.141 16,003 -0.01(-0.29%)
Mar 10, 2022 5.252 5.252 5.107 5.156 18,660 +0.00(+0.00%)
Mar 09, 2022 5.207 5.222 5.147 5.156 22,861 -0.03(-0.52%)
Mar 08, 2022 5.222 5.237 5.111 5.183 26,065 -0.04(-0.76%)
Mar 07, 2022 5.259 5.330 5.141 5.222 41,133 -0.09(-1.67%)
Mar 04, 2022 5.333 5.370 5.259 5.311 22,923 -0.02(-0.42%)
Mar 03, 2022 5.282 5.333 5.193 5.333 18,134 -0.01(-0.14%)
Mar 02, 2022 5.252 5.400 5.237 5.341 15,646 +0.14(+2.71%)
Mar 01, 2022 5.222 5.222 5.200 5.200 14,822 +0.00(+0.00%)
Feb 28, 2022 5.356 5.459 5.200 5.200 25,015 +0.00(+0.00%)
Feb 25, 2022 5.119 5.222 5.125 5.200 31,002 +0.06(+1.15%)
Feb 24, 2022 5.111 5.180 5.030 5.141 43,016 -0.05(-1.00%)
Feb 23, 2022 5.282 5.301 5.126 5.193 30,286 -0.10(-1.82%)
Feb 22, 2022 5.393 5.400 5.259 5.289 71,824 -0.11(-1.95%)
Feb 18, 2022 5.394 0 -0.12(-2.25%)
Feb 17, 2022 5.656 5.670 5.497 5.519 58,140 -0.14(-2.42%)
Feb 16, 2022 5.699 5.706 5.627 5.656 60,992 -0.05(-0.89%)
Feb 15, 2022 5.713 5.728 5.591 5.706 44,135 +0.02(+0.38%)
Feb 14, 2022 5.605 5.699 5.605 5.685 47,023 +0.08(+1.39%)
Feb 11, 2022 5.663 5.663 5.526 5.607 32,818 +0.10(+1.73%)
Feb 10, 2022 5.735 5.745 5.511 5.511 44,734 -0.25(-4.26%)
Feb 09, 2022 5.771 5.771 5.735 5.757 40,118 +0.01(+0.13%)
Feb 08, 2022 5.692 5.771 5.683 5.749 38,636 -0.01(-0.25%)
Feb 07, 2022 5.677 5.764 5.620 5.764 21,100 +0.14(+2.44%)
Feb 04, 2022 5.519 5.627 5.511 5.627 38,302 +0.12(+2.23%)
Feb 03, 2022 5.446 5.562 5.504 43,980 +0.07(+1.33%)
Feb 02, 2022 5.288 5.432 5.288 5.432 36,393 +0.09(+1.76%)
Feb 01, 2022 5.281 5.338 5.281 5.338 26,831 +0.06(+1.09%)
Jan 31, 2022 5.165 5.324 5.165 5.281 15,226 +0.06(+1.24%)
Jan 28, 2022 5.230 5.244 5.136 5.216 20,091 -0.04(-0.82%)
Jan 27, 2022 5.281 5.345 5.244 5.259 19,644 -0.02(-0.41%)
Jan 26, 2022 5.266 5.302 5.230 5.281 17,609 +0.08(+1.53%)
Jan 25, 2022 5.216 5.216 5.136 5.201 28,425 +0.11(+2.09%)
Jan 24, 2022 5.302 5.302 4.949 5.095 113,608 -0.22(-4.20%)
Jan 21, 2022 5.266 5.367 5.158 5.318 47,838 -0.03(-0.52%)
Jan 20, 2022 5.396 5.403 5.266 5.345 26,643 -0.02(-0.40%)
Jan 19, 2022 5.281 5.403 5.245 5.367 19,567 +0.06(+1.22%)
Jan 18, 2022 5.353 5.403 5.302 5.302 20,905 +0.01(+0.27%)
Jan 14, 2022 5.288 0 +0.06(+1.10%)
Jan 13, 2022 5.187 5.244 5.187 5.230 18,049 +0.01(+0.14%)
Jan 12, 2022 5.338 5.392 5.194 5.223 16,739 +0.01(+0.14%)
Jan 11, 2022 5.302 5.389 5.216 5.216 15,183 -0.05(-0.96%)
Jan 10, 2022 5.288 5.302 5.208 5.266 14,768 +0.05(+0.97%)
Jan 07, 2022 5.165 5.273 5.151 5.216 13,063 +0.05(+0.98%)
Jan 06, 2022 5.273 5.273 5.148 5.165 30,886 -0.04(-0.83%)
Jan 05, 2022 4.985 5.259 4.985 5.208 42,771 +0.22(+4.49%)
Jan 04, 2022 5.006 5.014 4.978 4.985 21,691 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.