Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3354 0.3773 0.3354 0.3690 24,803 +0.00(+1.14%)
Mar 28, 2008 0.3271 0.3770 0.3187 0.3648 111,971 -0.02(-4.38%)
Mar 27, 2008 0.3774 0.3858 0.3523 0.3816 100,700 +0.03(+9.65%)
Mar 26, 2008 0.2935 0.3480 0.2935 0.3480 118,845 +0.06(+20.28%)
Mar 25, 2008 0.2851 0.2977 0.2851 0.2893 165,191 +0.00(+1.47%)
Mar 24, 2008 0.3019 0.3061 0.2767 0.2851 275,560 -0.02(-5.57%)
Mar 21, 2008 0.2944 0.3103 0.2944 0.3019 97,812 +0.00(+0.00%)
Mar 20, 2008 0.2944 0.3103 0.2944 0.3019 97,812 -0.01(-3.99%)
Mar 19, 2008 0.3229 0.3480 0.2936 0.3145 245,763 -0.01(-2.60%)
Mar 18, 2008 0.2977 0.3312 0.2893 0.3229 72,713 -0.01(-2.53%)
Mar 17, 2008 0.3229 0.3354 0.2558 0.3312 141,048 +0.00(+0.00%)
Mar 14, 2008 0.3312 0.3354 0.3229 0.3312 99,985 -0.00(-1.25%)
Mar 13, 2008 0.3438 0.3480 0.3312 0.3354 76,264 -0.01(-3.03%)
Mar 12, 2008 0.3271 0.3480 0.3271 0.3459 90,073 -0.00(-0.60%)
Mar 11, 2008 0.3354 0.3480 0.3145 0.3480 107,292 +0.00(+0.00%)
Mar 10, 2008 0.3564 0.3690 0.3438 0.3480 97,366 -0.02(-5.68%)
Mar 07, 2008 0.3983 0.3983 0.3690 0.3690 69,472 -0.01(-3.29%)
Mar 06, 2008 0.3774 0.3816 0.3564 0.3815 153,209 -0.00(-1.10%)
Mar 05, 2008 0.3648 0.3895 0.3606 0.3858 16,215 +0.01(+2.22%)
Mar 04, 2008 0.3774 0.3979 0.3690 0.3774 188,327 -0.01(-2.16%)
Mar 03, 2008 0.3983 0.4151 0.3774 0.3857 123,147 -0.02(-6.04%)
Feb 29, 2008 0.4361 0.4403 0.3858 0.4105 103,457 -0.03(-6.76%)
Feb 28, 2008 0.4319 0.4528 0.4151 0.4403 57,738 -0.02(-4.55%)
Feb 27, 2008 0.4780 0.4780 0.4361 0.4612 100,910 -0.02(-4.35%)
Feb 26, 2008 0.4235 0.4822 0.4193 0.4822 39,620 +0.04(+9.52%)
Feb 25, 2008 0.4738 0.4738 0.4193 0.4403 24,850 +0.00(+0.00%)
Feb 22, 2008 0.4947 0.4947 0.4193 0.4403 147,631 -0.05(-11.02%)
Feb 21, 2008 0.4612 0.5032 0.4403 0.4948 104,705 +0.01(+2.61%)
Feb 20, 2008 0.4487 0.4822 0.4068 0.4822 292,419 +0.02(+4.55%)
Feb 19, 2008 0.5032 0.5032 0.4612 0.4612 155,909 -0.04(-8.33%)
Feb 18, 2008 0.4822 0.5032 0.4487 0.5032 185,942 +0.00(+0.00%)
Feb 15, 2008 0.4822 0.5032 0.4487 0.5032 185,942 +0.02(+4.35%)
Feb 14, 2008 0.4822 0.4822 0.4109 0.4822 418,500 +0.06(+13.86%)
Feb 13, 2008 0.3397 0.4403 0.3397 0.4235 140,955 +0.04(+9.78%)
Feb 12, 2008 0.4193 0.4193 0.3816 0.3858 45,659 -0.03(-6.12%)
Feb 11, 2008 0.3606 0.4109 0.3564 0.4109 206,448 +0.06(+18.07%)
Feb 08, 2008 0.3438 0.3480 0.3354 0.3480 87,547 +0.00(+1.22%)
Feb 07, 2008 0.3517 0.3690 0.3396 0.3438 73,617 -0.01(-3.53%)
Feb 06, 2008 0.3606 0.3858 0.3396 0.3564 172,248 -0.04(-9.57%)
Feb 05, 2008 0.4109 0.4403 0.3648 0.3941 522,883 -0.01(-3.09%)
Feb 04, 2008 0.3019 0.4067 0.3019 0.4067 399,829 +0.11(+38.57%)
Feb 01, 2008 0.2938 0.3019 0.2935 0.2935 100,314 +0.00(+1.45%)
Jan 31, 2008 0.2893 0.3061 0.2767 0.2893 139,639 +0.00(+0.00%)
Jan 30, 2008 0.3019 0.3145 0.2809 0.2893 161,303 -0.01(-2.82%)
Jan 29, 2008 0.3229 0.3271 0.2977 0.2977 147,075 -0.03(-10.13%)
Jan 28, 2008 0.3271 0.3522 0.3187 0.3312 18,018 -0.00(-1.25%)
Jan 25, 2008 0.3292 0.3560 0.3229 0.3354 57,793 +0.02(+5.40%)
Jan 24, 2008 0.3606 0.3606 0.3019 0.3182 134,714 -0.00(-1.43%)
Jan 23, 2008 0.3690 0.3690 0.2977 0.3229 129,439 +0.04(+13.24%)
Jan 22, 2008 0.4025 0.4025 0.2008 0.2851 667,786 -0.13(-32.00%)
Jan 18, 2008 0.4235 0.4403 0.3983 0.4193 51,831 +0.00(+0.00%)
Jan 17, 2008 0.4906 0.4906 0.3941 0.4193 377,367 -0.07(-14.53%)
Jan 16, 2008 0.4612 0.4906 0.4403 0.4906 160,905 +0.03(+6.36%)
Jan 15, 2008 0.4570 0.4612 0.4487 0.4612 20,989 +0.00(+0.93%)
Jan 14, 2008 0.4403 0.4612 0.4361 0.4570 128,756 +0.00(+0.00%)
Jan 11, 2008 0.4612 0.4738 0.4319 0.4570 370,635 -0.00(-0.01%)
Jan 10, 2008 0.4780 0.4780 0.4277 0.4570 176,746 -0.01(-2.68%)
Jan 09, 2008 0.4906 0.4948 0.4277 0.4696 121,342 -0.01(-1.75%)
Jan 08, 2008 0.4655 0.4948 0.4612 0.4780 144,065 -0.02(-4.20%)
Jan 07, 2008 0.4864 0.5409 0.4612 0.4990 141,842 +0.00(+0.00%)
Jan 04, 2008 0.4864 0.5241 0.4864 0.4990 148,036 -0.01(-1.65%)
Jan 03, 2008 0.5493 0.5493 0.5032 0.5074 147,788 -0.04(-6.92%)
Jan 02, 2008 0.5409 0.5493 0.5115 0.5451 412,452 +0.04(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.