Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9401 0.9800 0.8201 0.8911 138,540 -0.04(-4.19%)
Mar 30, 2020 0.9600 0.9600 0.8800 0.9301 76,236 +0.07(+8.14%)
Mar 27, 2020 0.8500 0.8989 0.7101 0.8601 83,900 +0.01(+1.44%)
Mar 26, 2020 0.7000 0.8924 0.6801 0.8479 59,945 +0.16(+22.88%)
Mar 25, 2020 0.7000 0.7000 0.6800 0.6900 52,375 +0.01(+1.47%)
Mar 24, 2020 0.5600 0.6800 0.5600 0.6800 23,637 +0.13(+23.52%)
Mar 23, 2020 0.5732 0.6600 0.5220 0.5505 37,686 -0.03(-5.09%)
Mar 20, 2020 0.6700 0.6799 0.5800 0.5800 43,300 -0.04(-5.77%)
Mar 19, 2020 0.5900 0.6800 0.4900 0.6155 89,981 +0.02(+2.58%)
Mar 18, 2020 0.5644 0.6980 0.4800 0.6000 60,368 +0.04(+6.31%)
Mar 17, 2020 0.6055 0.6240 0.5600 0.5644 109,861 -0.06(-8.97%)
Mar 16, 2020 0.6900 0.7000 0.5000 0.6200 65,032 -0.14(-18.42%)
Mar 13, 2020 0.7900 0.7900 0.7100 0.7600 150,900 -0.00(-0.52%)
Mar 12, 2020 0.7900 0.8074 0.7201 0.7640 71,101 -0.04(-4.50%)
Mar 11, 2020 0.8799 0.8800 0.7920 0.8000 27,800 +0.01(+1.25%)
Mar 10, 2020 0.7982 0.8499 0.7800 0.7901 128,457 +0.02(+2.61%)
Mar 09, 2020 0.8500 0.9029 0.7700 0.7700 176,543 -0.14(-15.58%)
Mar 06, 2020 1.000 1.010 0.8800 0.9121 105,500 -0.09(-8.79%)
Mar 05, 2020 1.000 1.010 0.9700 1.000 63,990 -0.01(-0.99%)
Mar 04, 2020 1.030 1.030 1.000 1.010 25,640 -0.02(-1.94%)
Mar 03, 2020 0.9800 1.030 0.9800 1.030 114,034 +0.05(+5.10%)
Mar 02, 2020 1.050 1.060 0.9800 0.9800 154,181 -0.07(-6.67%)
Feb 28, 2020 1.020 1.070 1.000 1.050 53,100 +0.02(+1.94%)
Feb 27, 2020 1.050 1.070 1.000 1.030 52,046 -0.02(-1.90%)
Feb 26, 2020 1.040 1.060 1.010 1.050 68,459 +0.00(+0.00%)
Feb 25, 2020 1.090 1.090 0.9500 1.050 120,815 -0.01(-0.94%)
Feb 24, 2020 1.120 1.130 1.057 1.060 112,496 -0.08(-7.02%)
Feb 21, 2020 1.170 1.170 1.130 1.140 42,400 -0.02(-1.72%)
Feb 20, 2020 1.200 1.200 1.130 1.160 39,376 -0.01(-0.85%)
Feb 19, 2020 1.200 1.200 1.170 1.170 39,842 +0.00(+0.03%)
Feb 18, 2020 1.200 1.210 1.147 1.170 78,004 +0.02(+1.70%)
Feb 14, 2020 1.120 1.224 1.120 1.150 99,600 +0.05(+4.55%)
Feb 13, 2020 1.100 1.110 1.070 1.100 48,960 +0.04(+3.77%)
Feb 12, 2020 1.100 1.130 1.040 1.060 207,947 -0.09(-7.83%)
Feb 11, 2020 1.160 1.160 1.140 1.150 37,671 +0.02(+1.77%)
Feb 10, 2020 1.110 1.160 1.101 1.130 78,574 +0.03(+2.73%)
Feb 07, 2020 1.130 1.140 1.100 1.100 59,900 -0.01(-0.90%)
Feb 06, 2020 1.150 1.200 1.100 1.110 142,516 -0.07(-6.24%)
Feb 05, 2020 1.180 1.200 1.150 1.184 150,590 +0.04(+3.85%)
Feb 04, 2020 1.170 1.180 1.140 1.140 156,622 +0.01(+0.88%)
Feb 03, 2020 1.130 1.170 1.121 1.130 45,337 +0.02(+1.80%)
Jan 31, 2020 1.090 1.140 1.087 1.110 64,600 +0.05(+4.72%)
Jan 30, 2020 1.100 1.100 1.060 1.060 28,975 +0.01(+0.95%)
Jan 29, 2020 1.146 1.146 1.050 1.050 122,454 -0.08(-7.08%)
Jan 28, 2020 1.150 1.180 1.130 1.130 15,256 +0.00(+0.00%)
Jan 27, 2020 1.190 1.190 1.130 1.130 42,872 -0.07(-5.75%)
Jan 24, 2020 1.270 1.270 1.190 1.199 48,800 -0.04(-3.31%)
Jan 23, 2020 1.250 1.270 1.216 1.240 49,034 -0.02(-1.59%)
Jan 22, 2020 1.310 1.310 1.230 1.260 36,870 -0.05(-3.82%)
Jan 21, 2020 1.310 1.319 1.280 1.310 96,664 +0.00(+0.00%)
Jan 17, 2020 1.310 1.310 1.280 1.310 116,000 +0.00(+0.00%)
Jan 16, 2020 1.230 1.310 1.220 1.310 153,814 +0.07(+5.65%)
Jan 15, 2020 1.300 1.300 1.230 1.240 43,083 -0.02(-1.98%)
Jan 14, 2020 1.191 1.270 1.191 1.265 33,934 +0.00(+0.39%)
Jan 13, 2020 1.260 1.280 1.180 1.260 36,380 +0.01(+0.81%)
Jan 10, 2020 1.230 1.260 1.150 1.250 37,800 +0.02(+1.63%)
Jan 09, 2020 1.260 1.270 1.200 1.230 33,711 -0.04(-3.15%)
Jan 08, 2020 1.290 1.290 1.261 1.270 57,333 -0.01(-0.78%)
Jan 07, 2020 1.250 1.300 1.120 1.280 145,775 +0.05(+4.07%)
Jan 06, 2020 1.230 1.260 1.220 1.230 51,916 +0.02(+1.65%)
Jan 03, 2020 1.170 1.220 1.140 1.210 104,800 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.