Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.05 -0.20 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.342 7.435 7.293 7.435 15,365 +0.07(+0.97%)
Mar 30, 2016 7.374 7.411 7.297 7.364 14,720 +0.05(+0.64%)
Mar 29, 2016 7.285 7.399 7.207 7.317 41,591 +0.04(+0.56%)
Mar 28, 2016 7.207 7.321 7.195 7.277 31,007 +0.03(+0.48%)
Mar 24, 2016 7.032 7.242 7.242 7.242 17,436 +0.14(+1.98%)
Mar 23, 2016 7.301 7.374 7.057 7.102 21,247 -0.28(-3.81%)
Mar 22, 2016 7.313 7.440 7.248 7.383 42,144 -0.04(-0.60%)
Mar 21, 2016 7.301 7.851 7.289 7.427 28,119 +0.08(+1.05%)
Mar 18, 2016 7.128 7.370 7.128 7.350 31,893 +0.23(+3.20%)
Mar 17, 2016 6.963 7.183 6.922 7.122 17,848 +0.09(+1.22%)
Mar 16, 2016 6.890 7.110 6.890 7.036 38,644 -0.12(-1.65%)
Mar 15, 2016 7.163 7.187 7.032 7.154 14,788 -0.06(-0.85%)
Mar 14, 2016 7.330 7.370 7.195 7.216 151,169 -0.24(-3.22%)
Mar 11, 2016 7.309 7.480 7.309 7.456 143,939 +0.16(+2.23%)
Mar 10, 2016 7.431 7.468 7.183 7.293 64,275 -0.12(-1.65%)
Mar 09, 2016 7.187 7.415 7.142 7.415 50,206 +0.11(+1.56%)
Mar 08, 2016 7.399 7.399 7.199 7.301 56,139 -0.13(-1.81%)
Mar 07, 2016 7.399 7.497 7.305 7.435 208,866 +0.06(+0.77%)
Mar 04, 2016 7.334 7.415 7.301 7.378 55,255 +0.06(+0.78%)
Mar 03, 2016 7.370 7.472 7.264 7.321 134,352 -0.03(-0.39%)
Mar 02, 2016 7.216 7.358 7.216 7.350 50,002 +0.17(+2.38%)
Mar 01, 2016 7.102 7.244 7.102 7.179 36,365 +0.13(+1.91%)
Feb 29, 2016 6.922 7.053 6.904 7.045 26,701 +0.20(+2.85%)
Feb 26, 2016 6.719 6.849 6.715 6.849 17,279 +0.13(+1.94%)
Feb 25, 2016 6.747 6.759 6.707 6.719 10,940 -0.18(-2.65%)
Feb 24, 2016 6.658 6.918 6.658 6.902 19,752 +0.18(+2.67%)
Feb 23, 2016 6.702 6.837 6.702 6.723 9,643 -0.11(-1.55%)
Feb 22, 2016 6.796 6.882 6.727 6.829 33,391 +0.11(+1.70%)
Feb 19, 2016 6.731 6.792 6.711 6.715 76,196 -0.16(-2.37%)
Feb 18, 2016 7.228 7.228 6.711 6.878 32,274 +0.04(+0.54%)
Feb 17, 2016 6.922 7.004 6.792 6.841 41,724 +0.23(+3.45%)
Feb 16, 2016 6.340 6.629 6.340 6.613 30,953 +0.46(+7.55%)
Feb 12, 2016 6.039 6.149 6.149 6.149 48,870 +0.08(+1.34%)
Feb 11, 2016 6.128 6.454 5.782 6.067 117,530 -0.39(-5.99%)
Feb 10, 2016 7.476 7.476 6.373 6.454 205,686 -1.11(-14.65%)
Feb 09, 2016 7.224 7.647 7.224 7.562 7,674 -0.08(-1.07%)
Feb 08, 2016 7.586 7.649 7.464 7.643 21,581 -0.10(-1.31%)
Feb 05, 2016 7.790 7.830 7.651 7.745 10,240 +0.01(+0.11%)
Feb 04, 2016 7.545 7.839 7.545 7.737 35,083 +0.23(+3.09%)
Feb 03, 2016 7.464 7.586 7.431 7.505 7,615 -0.04(-0.54%)
Feb 02, 2016 7.712 7.712 7.378 7.545 14,926 -0.19(-2.47%)
Feb 01, 2016 7.741 7.777 7.444 7.737 33,814 +0.09(+1.17%)
Jan 29, 2016 7.232 7.737 7.232 7.647 29,435 +0.18(+2.46%)
Jan 28, 2016 7.203 7.688 7.203 7.464 8,607 +0.02(+0.30%)
Jan 27, 2016 7.492 7.590 7.370 7.442 16,650 -0.21(-2.74%)
Jan 26, 2016 7.517 7.720 7.499 7.651 30,115 +0.19(+2.57%)
Jan 25, 2016 7.562 7.598 7.407 7.460 8,730 -0.14(-1.87%)
Jan 22, 2016 7.627 7.773 7.545 7.602 40,955 +0.07(+0.92%)
Jan 21, 2016 7.464 7.582 7.330 7.533 68,249 +0.02(+0.33%)
Jan 20, 2016 7.195 7.549 6.800 7.509 27,642 +0.24(+3.36%)
Jan 19, 2016 7.615 7.615 7.232 7.264 26,844 -0.33(-4.39%)
Jan 15, 2016 7.529 7.598 7.598 7.598 54,027 -0.17(-2.15%)
Jan 14, 2016 7.480 7.822 7.456 7.765 43,241 +0.06(+0.79%)
Jan 13, 2016 7.798 7.887 7.684 7.704 33,089 -0.10(-1.30%)
Jan 12, 2016 8.103 8.103 7.680 7.806 17,590 -0.02(-0.31%)
Jan 11, 2016 7.855 7.940 7.777 7.830 11,009 -0.05(-0.67%)
Jan 08, 2016 8.103 7.932 7.847 7.883 18,489 -0.05(-0.62%)
Jan 07, 2016 8.315 8.315 7.900 7.932 41,004 -0.63(-7.37%)
Jan 06, 2016 8.510 8.730 8.437 8.563 36,341 -0.16(-1.89%)
Jan 05, 2016 8.783 8.987 8.688 8.728 18,727 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.