Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

39.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.132 6.177 5.965 6.010 81,775 +0.02(+0.41%)
Mar 28, 2008 5.990 6.096 5.860 5.986 72,615 +0.02(+0.27%)
Mar 27, 2008 6.071 6.112 5.933 5.970 13,052 -0.18(-2.85%)
Mar 26, 2008 6.027 6.161 5.774 6.145 31,213 +0.05(+0.87%)
Mar 25, 2008 6.169 6.189 5.856 6.092 79,199 -0.07(-1.12%)
Mar 24, 2008 5.843 6.193 5.843 6.161 20,751 +0.30(+5.07%)
Mar 21, 2008 5.750 5.892 5.603 5.864 17,630 +0.00(+0.00%)
Mar 20, 2008 5.750 5.892 5.603 5.864 17,630 -0.06(-0.96%)
Mar 19, 2008 6.063 6.116 5.819 5.921 53,990 -0.18(-2.87%)
Mar 18, 2008 5.990 6.218 5.619 6.096 124,258 +0.23(+3.96%)
Mar 17, 2008 5.872 6.002 5.794 5.864 46,984 -0.09(-1.50%)
Mar 14, 2008 6.165 6.303 5.953 5.953 27,038 -0.24(-3.94%)
Mar 13, 2008 5.904 6.242 5.880 6.198 34,774 +0.19(+3.19%)
Mar 12, 2008 6.088 6.336 6.006 6.006 39,064 -0.01(-0.20%)
Mar 11, 2008 5.782 6.084 5.782 6.018 80,901 +0.31(+5.42%)
Mar 10, 2008 5.656 5.766 5.656 5.709 51,893 +0.03(+0.57%)
Mar 07, 2008 5.782 5.892 5.668 5.676 22,846 +0.00(+0.07%)
Mar 06, 2008 5.803 5.811 5.660 5.672 60,287 -0.11(-1.97%)
Mar 05, 2008 5.937 5.986 5.538 5.786 132,085 +0.04(+0.78%)
Mar 04, 2008 5.664 5.741 5.640 5.741 70,501 -0.02(-0.28%)
Mar 03, 2008 6.002 6.002 5.680 5.758 92,230 -0.26(-4.33%)
Feb 29, 2008 6.067 6.112 5.994 6.018 20,172 -0.17(-2.70%)
Feb 28, 2008 6.352 6.352 6.006 6.185 27,505 -0.10(-1.56%)
Feb 27, 2008 6.234 6.344 6.153 6.283 29,467 +0.00(+0.00%)
Feb 26, 2008 6.242 6.344 6.136 6.283 39,189 -0.02(-0.26%)
Feb 25, 2008 6.369 6.369 6.079 6.299 38,170 +0.19(+3.13%)
Feb 22, 2008 6.291 6.401 6.027 6.108 121,758 -0.15(-2.47%)
Feb 21, 2008 6.515 6.568 6.263 6.263 96,913 -0.23(-3.57%)
Feb 20, 2008 6.328 6.576 6.312 6.495 27,215 +0.12(+1.85%)
Feb 19, 2008 6.124 6.442 6.100 6.377 262,864 +0.30(+4.96%)
Feb 18, 2008 5.868 6.100 5.672 6.075 253,066 +0.00(+0.00%)
Feb 15, 2008 5.868 6.100 5.672 6.075 253,066 +0.15(+2.47%)
Feb 14, 2008 6.287 6.340 5.888 5.929 51,596 -0.37(-5.88%)
Feb 13, 2008 6.222 6.344 5.982 6.299 69,445 -0.15(-2.34%)
Feb 12, 2008 6.556 6.629 6.352 6.450 51,002 -0.09(-1.43%)
Feb 11, 2008 6.531 6.788 6.515 6.544 57,910 +0.09(+1.32%)
Feb 08, 2008 6.507 6.580 6.401 6.458 23,622 +0.07(+1.08%)
Feb 07, 2008 6.454 6.645 6.356 6.389 45,019 +0.03(+0.51%)
Feb 06, 2008 6.348 6.426 6.312 6.356 11,679 -0.01(-0.19%)
Feb 05, 2008 6.283 6.369 6.259 6.369 15,304 -0.05(-0.76%)
Feb 04, 2008 6.356 6.474 6.340 6.417 6,139 -0.03(-0.51%)
Feb 01, 2008 6.417 6.544 6.385 6.450 47,851 +0.06(+0.89%)
Jan 31, 2008 6.120 6.556 6.096 6.393 16,274 +0.17(+2.68%)
Jan 30, 2008 6.259 6.381 6.153 6.226 31,323 -0.06(-0.97%)
Jan 29, 2008 6.287 6.320 6.051 6.287 21,697 +0.00(+0.00%)
Jan 28, 2008 6.222 6.373 6.084 6.287 24,039 +0.09(+1.38%)
Jan 25, 2008 6.458 6.527 6.185 6.202 43,917 -0.11(-1.68%)
Jan 24, 2008 6.458 6.458 6.206 6.308 77,129 -0.22(-3.37%)
Jan 23, 2008 5.994 6.560 5.994 6.527 135,897 +0.46(+7.66%)
Jan 22, 2008 5.575 6.173 5.461 6.063 158,907 +0.14(+2.34%)
Jan 21, 2008 6.136 6.157 5.790 5.925 61,962 +0.00(+0.00%)
Jan 18, 2008 6.136 6.157 5.790 5.925 61,962 -0.19(-3.13%)
Jan 17, 2008 6.271 6.291 6.047 6.116 35,334 -0.11(-1.77%)
Jan 16, 2008 6.572 6.572 6.173 6.226 194,711 +0.01(+0.20%)
Jan 15, 2008 6.108 6.340 6.108 6.214 27,853 -0.07(-1.10%)
Jan 14, 2008 6.299 6.430 6.242 6.283 32,981 -0.11(-1.66%)
Jan 11, 2008 6.658 6.658 6.332 6.389 125,707 -0.35(-5.14%)
Jan 10, 2008 6.621 6.869 6.499 6.735 150,374 +0.07(+1.10%)
Jan 09, 2008 6.360 6.723 6.222 6.662 84,484 +0.31(+4.87%)
Jan 08, 2008 6.629 6.967 6.352 6.352 45,923 -0.29(-4.29%)
Jan 07, 2008 6.825 7.016 6.605 6.637 49,157 -0.02(-0.31%)
Jan 04, 2008 7.032 7.036 6.658 6.658 74,703 -0.42(-5.87%)
Jan 03, 2008 7.277 7.338 7.061 7.073 141,191 -0.08(-1.08%)
Jan 02, 2008 7.338 7.431 7.114 7.150 50,611 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.