Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

39.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.577 4.582 4.455 4.577 102,624 -0.01(-0.18%)
Mar 30, 2005 4.542 4.588 4.512 4.585 43,235 +0.14(+3.18%)
Mar 29, 2005 4.509 4.509 4.444 4.444 5,647 -0.06(-1.39%)
Mar 28, 2005 4.362 4.523 4.362 4.506 35,275 +0.05(+1.22%)
Mar 24, 2005 4.580 4.580 4.349 4.452 160,823 -0.06(-1.38%)
Mar 23, 2005 4.428 4.585 4.428 4.514 89,698 +0.07(+1.59%)
Mar 22, 2005 4.398 4.547 4.398 4.444 69,437 -0.03(-0.73%)
Mar 21, 2005 4.493 4.525 4.447 4.476 17,866 -0.05(-1.02%)
Mar 18, 2005 4.531 4.531 4.376 4.523 199,863 +0.04(+0.85%)
Mar 17, 2005 4.544 4.544 4.381 4.485 54,563 +0.01(+0.30%)
Mar 16, 2005 4.425 4.490 4.322 4.471 71,769 +0.00(+0.00%)
Mar 15, 2005 4.580 4.580 4.316 4.471 124,351 -0.02(-0.54%)
Mar 14, 2005 4.476 4.558 4.476 4.495 27,115 +0.02(+0.36%)
Mar 11, 2005 4.476 4.558 4.430 4.479 74,182 -0.06(-1.26%)
Mar 10, 2005 4.428 4.536 4.428 4.536 106,879 +0.09(+1.95%)
Mar 09, 2005 4.365 4.487 4.251 4.449 16,329 -0.02(-0.49%)
Mar 08, 2005 4.452 4.493 4.362 4.471 42,631 -0.02(-0.48%)
Mar 07, 2005 4.590 4.593 4.447 4.493 14,023 -0.10(-2.07%)
Mar 04, 2005 4.547 4.593 4.495 4.588 8,870 +0.06(+1.38%)
Mar 03, 2005 4.463 4.528 4.455 4.525 51,741 -0.05(-1.13%)
Mar 02, 2005 4.381 4.626 4.381 4.577 53,402 +0.06(+1.32%)
Mar 01, 2005 4.411 4.520 4.392 4.517 20,087 +0.04(+0.91%)
Feb 28, 2005 4.343 4.493 4.327 4.476 39,360 +0.11(+2.55%)
Feb 25, 2005 4.270 4.539 4.267 4.365 86,220 +0.11(+2.55%)
Feb 24, 2005 4.305 4.305 4.121 4.257 56,817 +0.07(+1.55%)
Feb 23, 2005 4.189 4.311 4.143 4.191 76,794 +0.00(+0.06%)
Feb 22, 2005 4.227 4.281 4.183 4.189 210,402 -0.06(-1.47%)
Feb 18, 2005 4.447 4.447 4.251 4.251 14,292 -0.09(-2.00%)
Feb 17, 2005 4.349 4.436 4.333 4.338 20,352 -0.08(-1.87%)
Feb 16, 2005 4.411 4.498 4.327 4.421 212,395 -0.01(-0.34%)
Feb 15, 2005 4.354 4.447 4.303 4.436 159,486 +0.10(+2.19%)
Feb 14, 2005 4.210 4.352 4.186 4.341 186,937 +0.10(+2.24%)
Feb 11, 2005 4.118 4.273 4.118 4.246 11,073 +0.11(+2.69%)
Feb 10, 2005 4.088 4.167 4.058 4.134 21,162 +0.08(+1.87%)
Feb 09, 2005 4.167 4.167 4.058 4.058 119,094 -0.10(-2.48%)
Feb 08, 2005 4.303 4.354 4.159 4.162 100,716 -0.13(-2.97%)
Feb 07, 2005 4.349 4.349 4.289 4.289 53,796 -0.04(-0.82%)
Feb 04, 2005 4.303 4.411 4.303 4.324 15,081 -0.00(-0.06%)
Feb 03, 2005 4.419 4.419 4.126 4.327 15,228 -0.08(-1.91%)
Feb 02, 2005 4.159 4.411 4.159 4.411 40,620 +0.12(+2.78%)
Feb 01, 2005 4.278 4.395 4.153 4.292 120,545 +0.01(+0.19%)
Jan 31, 2005 4.316 4.357 4.140 4.284 24,176 +0.08(+1.94%)
Jan 28, 2005 4.341 4.368 4.133 4.202 27,097 -0.02(-0.39%)
Jan 27, 2005 4.208 4.368 4.181 4.219 21,369 -0.12(-2.75%)
Jan 26, 2005 4.316 4.338 4.148 4.338 6,763 +0.16(+3.90%)
Jan 25, 2005 4.232 4.232 4.102 4.175 14,738 +0.07(+1.79%)
Jan 24, 2005 4.333 4.333 4.072 4.102 57,388 -0.09(-2.20%)
Jan 21, 2005 4.324 4.409 4.194 4.194 28,489 -0.22(-4.92%)
Jan 20, 2005 4.354 4.737 4.343 4.411 62,140 +0.02(+0.56%)
Jan 19, 2005 4.694 4.723 4.368 4.387 72,034 -0.21(-4.60%)
Jan 18, 2005 4.430 4.647 4.430 4.599 30,644 +0.04(+0.77%)
Jan 14, 2005 4.479 4.634 4.425 4.563 89,315 +0.06(+1.27%)
Jan 13, 2005 4.384 4.506 4.384 4.506 68,041 +0.13(+2.91%)
Jan 12, 2005 4.438 4.449 4.292 4.379 9,946 -0.00(-0.06%)
Jan 11, 2005 4.305 4.433 4.208 4.381 30,022 +0.07(+1.57%)
Jan 10, 2005 4.170 4.316 4.126 4.314 89,514 +0.09(+2.19%)
Jan 07, 2005 4.460 4.528 4.156 4.221 189,582 -0.27(-6.10%)
Jan 06, 2005 4.466 4.590 4.466 4.495 47,961 -0.00(-0.06%)
Jan 05, 2005 4.544 4.642 4.498 4.498 126,222 -0.12(-2.64%)
Jan 04, 2005 4.696 4.718 4.574 4.620 162,536 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.