Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.38 +1.65 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.907 4.047 3.907 4.031 94,587 +0.04(+0.97%)
Mar 30, 2006 3.876 4.000 3.791 3.993 98,454 +0.09(+2.39%)
Mar 29, 2006 3.814 3.915 3.814 3.900 56,108 +0.09(+2.24%)
Mar 28, 2006 3.644 3.931 3.621 3.814 89,839 +0.16(+4.24%)
Mar 27, 2006 3.582 3.729 3.442 3.659 59,903 +0.08(+2.16%)
Mar 24, 2006 3.497 3.714 3.458 3.582 61,511 +0.12(+3.36%)
Mar 23, 2006 3.411 3.497 3.341 3.466 11,092 +0.02(+0.45%)
Mar 22, 2006 3.372 3.453 3.341 3.450 11,350 +0.11(+3.25%)
Mar 21, 2006 3.450 3.528 3.248 3.341 60,078 -0.11(-3.15%)
Mar 20, 2006 3.396 3.458 3.341 3.450 16,893 +0.02(+0.68%)
Mar 17, 2006 3.427 3.528 3.365 3.427 18,315 +0.02(+0.45%)
Mar 16, 2006 3.442 3.442 3.357 3.411 35,143 -0.01(-0.23%)
Mar 15, 2006 3.411 3.504 3.396 3.419 46,437 -0.02(-0.68%)
Mar 14, 2006 3.458 3.535 3.411 3.442 115,186 -0.05(-1.33%)
Mar 13, 2006 3.388 3.582 3.310 3.489 180,515 +0.11(+3.21%)
Mar 10, 2006 3.473 3.481 3.380 3.380 19,718 -0.03(-0.91%)
Mar 09, 2006 3.466 3.466 3.326 3.411 113,491 -0.03(-0.90%)
Mar 08, 2006 3.458 3.535 3.411 3.442 152,073 +0.02(+0.68%)
Mar 07, 2006 3.495 3.497 3.372 3.419 104,971 -0.11(-3.08%)
Mar 06, 2006 3.458 3.566 3.450 3.528 56,979 +0.04(+1.11%)
Mar 03, 2006 3.334 3.520 3.334 3.489 141,915 +0.19(+5.63%)
Mar 02, 2006 3.256 3.403 3.101 3.303 155,388 +0.11(+3.40%)
Mar 01, 2006 3.179 3.248 3.140 3.194 153,621 +0.05(+1.55%)
Feb 28, 2006 3.117 3.163 3.109 3.145 83,249 +0.03(+0.92%)
Feb 27, 2006 3.148 3.148 3.093 3.117 32,633 -0.09(-2.66%)
Feb 24, 2006 3.148 3.225 3.062 3.202 290,054 +0.02(+0.49%)
Feb 23, 2006 3.279 3.279 3.179 3.186 269,725 -0.09(-2.61%)
Feb 22, 2006 3.295 3.349 3.210 3.272 196,589 +0.02(+0.72%)
Feb 21, 2006 3.256 3.295 3.217 3.248 12,622 +0.01(+0.24%)
Feb 17, 2006 3.248 3.279 3.202 3.241 31,046 -0.04(-1.18%)
Feb 16, 2006 3.248 3.334 3.241 3.279 241,976 -0.02(-0.47%)
Feb 15, 2006 3.311 3.334 3.264 3.295 99,463 +0.02(+0.71%)
Feb 14, 2006 3.310 3.489 3.210 3.272 201,187 +0.02(+0.72%)
Feb 13, 2006 3.295 3.295 3.194 3.248 88,486 +0.00(+0.00%)
Feb 10, 2006 3.279 3.303 3.194 3.248 31,240 +0.01(+0.24%)
Feb 09, 2006 3.334 3.334 3.186 3.241 46,047 -0.05(-1.65%)
Feb 08, 2006 3.256 3.334 3.233 3.295 44,002 +0.06(+1.92%)
Feb 07, 2006 3.334 3.334 3.210 3.233 52,646 -0.06(-1.88%)
Feb 06, 2006 3.434 3.458 3.287 3.295 273,964 -0.16(-4.49%)
Feb 03, 2006 3.760 3.791 3.419 3.450 87,007 -0.31(-8.25%)
Feb 02, 2006 3.287 3.892 3.287 3.760 122,288 +0.48(+14.66%)
Feb 01, 2006 3.248 3.419 3.101 3.279 533,329 +0.06(+1.93%)
Jan 31, 2006 3.326 3.326 3.047 3.217 352,926 -0.04(-1.19%)
Jan 30, 2006 3.419 3.442 3.241 3.256 51,336 -0.13(-3.89%)
Jan 27, 2006 3.388 3.419 3.365 3.388 30,845 -0.02(-0.68%)
Jan 26, 2006 3.388 3.427 3.380 3.411 24,907 +0.01(+0.23%)
Jan 25, 2006 3.458 3.504 3.341 3.403 103,941 -0.07(-2.01%)
Jan 24, 2006 3.659 3.659 3.473 3.473 78,109 -0.16(-4.27%)
Jan 23, 2006 3.737 3.752 3.621 3.628 11,737 -0.11(-2.91%)
Jan 20, 2006 3.799 3.799 3.737 3.737 17,774 -0.04(-1.02%)
Jan 19, 2006 3.644 3.799 3.644 3.776 212,103 +0.16(+4.51%)
Jan 18, 2006 3.504 3.783 3.504 3.613 331,443 +0.12(+3.33%)
Jan 17, 2006 3.535 3.535 3.341 3.497 376,049 +0.18(+5.37%)
Jan 13, 2006 3.256 3.328 3.256 3.318 19,554 -0.01(-0.23%)
Jan 12, 2006 3.233 3.349 3.233 3.326 28,247 +0.05(+1.42%)
Jan 11, 2006 3.248 3.279 3.217 3.279 22,299 +0.05(+1.68%)
Jan 10, 2006 3.372 3.396 3.194 3.225 153,430 -0.09(-2.80%)
Jan 09, 2006 3.427 3.458 3.303 3.318 101,365 +0.02(+0.47%)
Jan 06, 2006 3.659 3.698 3.295 3.303 171,855 -0.37(-10.13%)
Jan 05, 2006 3.830 3.884 3.621 3.675 106,387 -0.24(-6.14%)
Jan 04, 2006 3.954 3.954 3.799 3.915 101,846 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.