Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.230 4.250 3.940 3.940 1,920,820 -0.24(-5.74%)
Mar 29, 2012 4.210 4.230 4.100 4.180 816,139 -0.07(-1.65%)
Mar 28, 2012 4.360 4.400 4.210 4.250 1,010,978 -0.11(-2.52%)
Mar 27, 2012 4.320 4.480 4.170 4.360 4,879,030 -0.30(-6.44%)
Mar 26, 2012 4.600 4.750 4.540 4.660 766,311 +0.13(+2.87%)
Mar 23, 2012 4.530 4.570 4.390 4.530 615,052 +0.01(+0.22%)
Mar 22, 2012 4.680 4.700 4.460 4.520 726,144 -0.23(-4.84%)
Mar 21, 2012 4.880 4.950 4.730 4.750 487,636 -0.13(-2.66%)
Mar 20, 2012 4.740 4.970 4.740 4.880 496,284 +0.08(+1.67%)
Mar 19, 2012 4.660 4.921 4.660 4.800 596,814 +0.12(+2.56%)
Mar 16, 2012 4.600 4.750 4.550 4.680 501,668 +0.07(+1.52%)
Mar 15, 2012 4.540 4.630 4.470 4.610 380,463 +0.09(+1.99%)
Mar 14, 2012 4.570 4.730 4.500 4.520 689,317 -0.05(-1.09%)
Mar 13, 2012 4.410 4.620 4.410 4.570 1,103,137 +0.23(+5.30%)
Mar 12, 2012 4.400 4.460 4.330 4.340 420,872 -0.06(-1.36%)
Mar 09, 2012 4.380 4.500 4.330 4.400 732,176 +0.02(+0.46%)
Mar 08, 2012 4.030 4.560 3.960 4.380 2,149,918 +0.49(+12.60%)
Mar 07, 2012 3.940 4.090 3.850 3.890 601,549 -0.01(-0.26%)
Mar 06, 2012 3.960 3.970 3.860 3.900 623,914 -0.15(-3.70%)
Mar 05, 2012 4.230 4.281 4.040 4.050 829,161 -0.20(-4.71%)
Mar 02, 2012 4.380 4.440 4.220 4.250 678,425 -0.12(-2.75%)
Mar 01, 2012 4.300 4.490 4.230 4.370 769,059 +0.05(+1.16%)
Feb 29, 2012 4.630 4.677 4.320 4.320 784,496 -0.27(-5.90%)
Feb 28, 2012 4.730 4.740 4.551 4.591 373,080 -0.11(-2.32%)
Feb 27, 2012 4.650 4.790 4.550 4.700 486,461 -0.03(-0.63%)
Feb 24, 2012 4.840 4.870 4.702 4.730 335,689 -0.09(-1.87%)
Feb 23, 2012 4.820 4.870 4.660 4.820 398,685 -0.01(-0.21%)
Feb 22, 2012 4.900 4.935 4.750 4.830 591,198 -0.08(-1.63%)
Feb 21, 2012 4.920 5.100 4.860 4.910 769,862 -0.02(-0.41%)
Feb 17, 2012 4.960 4.990 4.860 4.930 319,612 +0.01(+0.20%)
Feb 16, 2012 4.800 4.990 4.720 4.920 597,986 +0.13(+2.71%)
Feb 15, 2012 4.820 4.960 4.750 4.790 486,677 -0.01(-0.21%)
Feb 14, 2012 4.850 4.900 4.670 4.800 621,721 -0.08(-1.64%)
Feb 13, 2012 4.940 5.070 4.850 4.880 528,138 -0.01(-0.20%)
Feb 10, 2012 4.900 4.970 4.820 4.890 545,680 -0.11(-2.20%)
Feb 09, 2012 5.000 5.090 4.920 5.000 1,105,712 +0.04(+0.81%)
Feb 08, 2012 4.860 5.040 4.850 4.960 1,060,076 +0.10(+2.06%)
Feb 07, 2012 4.760 5.000 4.730 4.860 791,826 +0.07(+1.46%)
Feb 06, 2012 4.790 4.860 4.750 4.790 1,008,638 -0.01(-0.21%)
Feb 03, 2012 4.620 4.820 4.450 4.800 1,915,480 +0.30(+6.67%)
Feb 02, 2012 4.600 4.630 4.360 4.500 1,278,424 +0.01(+0.22%)
Feb 01, 2012 4.170 4.520 4.100 4.490 1,248,778 +0.35(+8.45%)
Jan 31, 2012 4.290 4.350 4.100 4.140 529,124 -0.15(-3.50%)
Jan 30, 2012 4.300 4.300 4.120 4.290 672,199 +0.07(+1.66%)
Jan 27, 2012 4.230 4.390 4.000 4.220 1,216,881 -0.34(-7.46%)
Jan 26, 2012 4.540 4.690 4.460 4.560 1,319,517 +0.05(+1.11%)
Jan 25, 2012 4.450 4.570 4.360 4.510 1,027,056 +0.04(+0.89%)
Jan 24, 2012 4.270 4.530 4.120 4.470 982,991 +0.17(+3.95%)
Jan 23, 2012 4.160 4.300 4.050 4.300 786,803 +0.13(+3.12%)
Jan 20, 2012 3.930 4.190 3.900 4.170 1,050,479 +0.18(+4.51%)
Jan 19, 2012 3.830 4.100 3.830 3.990 1,113,727 +0.22(+5.84%)
Jan 18, 2012 3.520 3.780 3.510 3.770 611,433 +0.25(+7.10%)
Jan 17, 2012 3.650 3.770 3.500 3.520 633,923 -0.09(-2.49%)
Jan 13, 2012 3.710 3.770 3.610 3.610 541,111 -0.16(-4.24%)
Jan 12, 2012 3.850 3.870 3.630 3.770 816,239 -0.06(-1.57%)
Jan 11, 2012 3.570 3.850 3.500 3.830 808,757 +0.24(+6.69%)
Jan 10, 2012 3.630 3.730 3.560 3.590 747,810 +0.05(+1.41%)
Jan 09, 2012 3.430 3.650 3.370 3.540 1,002,850 +0.12(+3.51%)
Jan 06, 2012 3.410 3.500 3.400 3.420 997,600 +0.02(+0.59%)
Jan 05, 2012 3.300 3.530 3.250 3.400 2,700,778 +0.46(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.