Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0012 0.0012 0.0012 0.0012 2,100 -0.00(-20.00%)
Mar 30, 2017 0.0013 0.0015 0.0012 0.0015 220,897 +0.00(+15.38%)
Mar 28, 2017 0.0013 0.0013 0.0013 80 +0.00(+0.00%)
Mar 27, 2017 0.0013 0.0013 0.0013 0.0013 10,084 +0.00(+8.33%)
Mar 24, 2017 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-1.64%)
Mar 23, 2017 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.83%)
Mar 22, 2017 0.0014 0.0014 0.0012 0.0012 180,000 -0.00(-2.89%)
Mar 21, 2017 0.0006 0.0012 0.0006 0.0012 1,104,500 +0.00(+3.83%)
Mar 17, 2017 0.0012 0.0012 0.0012 0 -0.00(-17.24%)
Mar 15, 2017 0.0014 0.0014 0.0014 0 +0.00(+20.83%)
Mar 13, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2017 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Mar 06, 2017 0.0013 0.0013 0.0012 0.0012 500 +0.00(+0.00%)
Mar 01, 2017 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Feb 28, 2017 0.0015 0.0017 0.0015 0.0017 280,054 +0.00(+54.55%)
Feb 24, 2017 0.0011 0.0011 0.0011 42 +0.00(+0.00%)
Feb 23, 2017 0.0011 0.0014 0.0011 0.0011 85,192 +0.00(+0.00%)
Feb 22, 2017 0.0012 0.0012 0.0011 0.0011 140,500 -0.00(-8.33%)
Feb 21, 2017 0.0016 0.0016 0.0012 0.0012 135,500 +0.00(+9.09%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 16, 2017 0.0011 0.0011 0.0011 0.0011 200 -0.00(-18.52%)
Feb 14, 2017 0.0014 0.0014 0.0014 66 +0.00(+22.73%)
Feb 10, 2017 0.0011 0.0011 0.0011 70 +0.00(+0.00%)
Feb 09, 2017 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Feb 07, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 02, 2017 0.0011 0.0012 0.0011 0.0011 1,612 -0.00(-8.33%)
Jan 31, 2017 0.0012 0.0012 0.0012 0 +0.00(+5.26%)
Jan 30, 2017 0.0011 0.0011 0.0011 0.0011 46,046 -0.00(-28.75%)
Jan 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Jan 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 18, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 12, 2017 0.0009 0.0009 0.0009 0.0009 260 -0.00(-7.12%)
Jan 11, 2017 0.0009 0.0010 0.0009 0.0010 6,340 -0.00(-11.91%)
Jan 10, 2017 0.0011 0.0011 0.0011 0.0011 54,600 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.