Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 27, 2015 0.0014 0.0015 0.0014 0.0015 278,638 +0.00(+7.14%)
Mar 26, 2015 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+7.69%)
Mar 25, 2015 0.0014 0.0014 0.0013 0.0013 254,087 +0.00(+0.00%)
Mar 24, 2015 0.0013 0.0013 0.0013 0.0013 440 +0.00(+0.00%)
Mar 23, 2015 0.0013 0.0014 0.0013 0.0013 162,700 +0.00(+0.00%)
Mar 20, 2015 0.0011 0.0013 0.0011 0.0013 88,275 +0.00(+0.00%)
Mar 18, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 17, 2015 0.0013 0.0013 0.0013 0.0013 57,000 +0.00(+0.00%)
Mar 16, 2015 0.0014 0.0014 0.0013 0.0013 601,000 -0.00(-7.14%)
Mar 13, 2015 0.0014 0.0014 0.0014 0.0014 13,431 -0.00(-17.65%)
Mar 12, 2015 0.0017 0.0017 0.0017 0.0017 10,068 +0.00(+21.43%)
Mar 11, 2015 0.0014 0.0014 0.0014 0.0014 347,660 +0.00(+0.00%)
Mar 10, 2015 0.0014 0.0014 0.0014 0.0014 2,400 +0.00(+0.00%)
Mar 09, 2015 0.0016 0.0017 0.0014 0.0014 1,190,200 +0.00(+0.00%)
Mar 06, 2015 0.0014 0.0014 0.0014 0.0014 400 +0.00(+0.00%)
Mar 05, 2015 0.0014 0.0014 0.0014 0.0014 61,000 +0.00(+0.00%)
Mar 04, 2015 0.0014 0.0014 0.0014 0.0014 78,000 -0.00(-6.67%)
Feb 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2015 0.0015 0.0015 0.0015 0.0015 4,080 +0.00(+0.00%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 2,250 +0.00(+0.00%)
Feb 24, 2015 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Feb 23, 2015 0.0015 0.0015 0.0015 0.0015 15,328 -0.00(-6.25%)
Feb 20, 2015 0.0015 0.0016 0.0015 0.0016 50,036 -0.00(-5.88%)
Feb 19, 2015 0.0017 0.0017 0.0017 0.0017 1,486 +0.00(+13.33%)
Feb 18, 2015 0.0015 0.0015 0.0012 0.0015 1,331,944 +0.00(+0.00%)
Feb 17, 2015 0.0029 0.0029 0.0013 0.0015 3,165,779 -0.00(-50.00%)
Feb 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 12, 2015 0.0015 0.0022 0.0011 0.0022 1,756,766 +0.00(+46.67%)
Feb 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 09, 2015 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0011 0.0011 510,200 -0.00(-15.38%)
Feb 05, 2015 0.0013 0.0013 0.0013 0.0013 10,125 +0.00(+0.00%)
Feb 04, 2015 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 70,000 -0.00(-7.69%)
Feb 02, 2015 0.0014 0.0014 0.0013 0.0013 653,893 -0.00(-7.14%)
Jan 30, 2015 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Jan 29, 2015 0.0014 0.0014 0.0014 0.0014 310,018 +0.00(+0.00%)
Jan 28, 2015 0.0019 0.0020 0.0014 0.0014 1,815,044 -0.00(-22.22%)
Jan 27, 2015 0.0018 0.0025 0.0018 0.0018 1,597,763 -0.00(-25.00%)
Jan 26, 2015 0.0022 0.0040 0.0020 0.0024 12,472,663 +0.00(+41.18%)
Jan 23, 2015 0.0016 0.0017 0.0016 0.0017 166,500 +0.00(+0.00%)
Jan 22, 2015 0.0017 0.0017 0.0017 0.0017 200,067 -0.00(-5.56%)
Jan 21, 2015 0.0017 0.0018 0.0014 0.0018 200,008 +0.00(+50.00%)
Jan 20, 2015 0.0010 0.0012 0.0010 0.0012 1,127,400 +0.00(+0.00%)
Jan 16, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 15, 2015 0.0013 0.0013 0.0013 0.0013 13,500 -0.00(-13.33%)
Jan 14, 2015 0.0013 0.0015 0.0013 0.0015 300 +0.00(+15.38%)
Jan 13, 2015 0.0013 0 +0.00(+18.18%)
Jan 09, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 08, 2015 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Jan 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2015 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.