Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0042 0.0042 0.0036 0.0036 42,862 +0.00(+0.00%)
Mar 28, 2014 0.0021 0.0062 0.0020 0.0036 0 +0.00(+125.00%)
Mar 27, 2014 0.0016 0.0016 0.0016 0.0016 290 -0.00(-23.81%)
Mar 26, 2014 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+31.25%)
Mar 18, 2014 0.0016 0.0016 0.0016 40 +0.00(+0.00%)
Mar 14, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 11, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 06, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Mar 05, 2014 0.0021 0.0021 0.0010 0.0013 1,084,163 -0.00(-38.10%)
Mar 04, 2014 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Mar 03, 2014 0.0021 0.0021 0.0021 0.0021 7,550 +0.00(+0.00%)
Feb 27, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 24, 2014 0.0021 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 21, 2014 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 20, 2014 0.0021 0.0021 0.0021 0.0021 30,100 +0.00(+0.00%)
Feb 18, 2014 0.0021 0.0021 0.0021 50 +0.00(+0.00%)
Feb 14, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 11, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 07, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 06, 2014 0.0020 0.0021 0.0020 0.0021 449,452 +0.00(+5.00%)
Feb 05, 2014 0.0020 0.0020 0.0020 0.0020 200 +0.00(+11.11%)
Feb 03, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 31, 2014 0.0019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jan 30, 2014 0.0020 0.0025 0.0020 0.0025 45,767 +0.00(+0.00%)
Jan 27, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Jan 21, 2014 0.0022 0.0022 0.0018 0.0018 8,730 -0.00(-18.18%)
Jan 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 16, 2014 0.0022 0.0022 0.0022 0.0022 200 +0.00(+0.00%)
Jan 15, 2014 0.0022 0.0022 0.0022 0.0022 18,050 +0.00(+0.00%)
Jan 13, 2014 0.0022 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Jan 09, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Jan 08, 2014 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Jan 07, 2014 0.0022 0.0022 0.0022 0.0022 20,650 +0.00(+0.00%)
Jan 06, 2014 0.0022 0.0022 0.0022 0.0022 142 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.