Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 28, 2012 0.0021 0.0021 0.0021 0.0021 400 +0.00(+5.00%)
Mar 26, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Mar 21, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 19, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 16, 2012 0.0025 0.0025 0.0025 0.0025 115,000 +0.00(+25.00%)
Mar 15, 2012 0.0021 0.0021 0.0020 0.0020 492,707 -0.00(-4.76%)
Mar 14, 2012 0.0021 0.0021 0.0021 0.0021 21,300 +0.00(+0.00%)
Mar 13, 2012 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Mar 12, 2012 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Mar 09, 2012 0.0021 0.0021 0.0021 0.0021 260 +0.00(+0.00%)
Mar 08, 2012 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Mar 06, 2012 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 05, 2012 0.0020 0.0020 0.0019 0.0020 7,000 +0.00(+5.26%)
Mar 02, 2012 0.0019 0.0019 0.0019 0.0019 346,270 +0.00(+0.00%)
Mar 01, 2012 0.0019 0.0019 0.0019 0.0019 51,439 +0.00(+0.00%)
Feb 29, 2012 0.0019 0.0019 0.0019 0.0019 1,210 -0.00(-24.00%)
Feb 28, 2012 0.0025 0.0039 0.0025 0.0025 1,218,790 +0.00(+0.00%)
Feb 27, 2012 0.0024 0.0040 0.0018 0.0025 1,333,577 +0.00(+4.17%)
Feb 24, 2012 0.0012 0.0024 0.0012 0.0024 915,783 +0.00(+100.00%)
Feb 23, 2012 0.0007 0.0012 0.0007 0.0012 100,280 +0.00(+71.43%)
Feb 22, 2012 0.0007 0.0007 0.0007 0.0007 22,000 +0.00(+0.00%)
Feb 21, 2012 0.0007 0.0007 0.0007 0.0007 10,320 +0.00(+0.00%)
Feb 17, 2012 0.0007 0.0007 0.0007 0.0007 67,950 +0.00(+0.00%)
Feb 16, 2012 0.0007 0.0007 0.0007 0.0007 688 +0.00(+0.00%)
Feb 15, 2012 0.0012 0.0012 0.0007 0.0007 10,350 +0.00(+0.00%)
Feb 14, 2012 0.0007 0.0007 0.0007 0.0007 1,998 +0.00(+0.00%)
Feb 13, 2012 0.0007 0.0007 0.0007 0.0007 2,315 +0.00(+0.00%)
Feb 10, 2012 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Feb 09, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
Feb 07, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2012 0.0009 0.0009 0.0007 0.0007 42,266 -0.00(-30.00%)
Feb 03, 2012 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Feb 02, 2012 0.0007 0.0009 0.0006 0.0009 617,200 +0.00(+28.57%)
Feb 01, 2012 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-30.00%)
Jan 31, 2012 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 30, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jan 26, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 25, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jan 24, 2012 0.0008 0.0008 0.0008 0.0008 560 -0.00(-38.46%)
Jan 23, 2012 0.0007 0.0013 0.0007 0.0013 135,200 +0.00(+85.71%)
Jan 20, 2012 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Jan 18, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 17, 2012 0.0010 0.0010 0.0007 0.0007 18,608 -0.00(-41.67%)
Jan 13, 2012 0.0007 0.0012 0.0007 0.0012 203,000 +0.00(+71.43%)
Jan 12, 2012 0.0007 0.0007 0.0007 0.0007 500 -0.00(-41.67%)
Jan 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 09, 2012 0.0005 0.0012 0.0005 0.0012 35,550 +0.00(+0.00%)
Jan 06, 2012 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.