Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 37.20 53 +0.00(+0.00%)
Mar 25, 2022 37.20 0 +0.20(+0.54%)
Mar 24, 2022 37.00 37.00 37.00 37.00 462 +1.50(+4.23%)
Mar 17, 2022 35.50 0 -1.00(-2.74%)
Mar 14, 2022 36.50 41 -0.90(-2.41%)
Mar 11, 2022 37.65 37.65 37.40 37.40 200 -1.35(-3.48%)
Mar 07, 2022 38.75 4 -0.46(-1.17%)
Mar 03, 2022 39.21 0 +0.21(+0.54%)
Feb 28, 2022 39.00 0 +0.61(+1.59%)
Feb 25, 2022 37.50 38.39 37.50 38.39 667 -0.11(-0.28%)
Feb 24, 2022 37.80 38.50 37.80 38.50 981 +0.85(+2.26%)
Feb 23, 2022 36.70 37.65 36.70 37.65 1,629 +0.95(+2.59%)
Feb 22, 2022 35.95 36.70 35.95 36.70 2,002 +1.40(+3.97%)
Feb 18, 2022 35.30 0 +0.10(+0.28%)
Feb 16, 2022 35.20 0 -0.70(-1.95%)
Feb 02, 2022 35.90 0 +0.44(+1.24%)
Feb 01, 2022 36.00 36.00 35.20 35.46 1,574 -0.54(-1.50%)
Jan 28, 2022 36.00 75 +0.00(+0.00%)
Jan 27, 2022 36.00 36.00 36.00 36.00 102 +0.19(+0.53%)
Jan 25, 2022 35.81 0 +0.30(+0.85%)
Jan 24, 2022 35.68 35.68 35.51 35.51 400 -0.17(-0.48%)
Jan 21, 2022 35.68 35.68 35.44 35.68 1,650 -0.57(-1.57%)
Jan 20, 2022 36.25 36.25 35.86 36.25 200 +0.25(+0.69%)
Jan 19, 2022 36.00 36.00 36.00 36.00 100 +0.45(+1.27%)
Jan 18, 2022 35.90 35.90 35.55 35.55 1,602 -0.35(-0.97%)
Jan 14, 2022 35.90 0 +0.00(+0.00%)
Jan 11, 2022 35.90 25 -2.60(-6.75%)
Jan 10, 2022 38.50 38.50 38.50 38.50 100 +2.08(+5.71%)
Jan 04, 2022 36.42 36.42 36.42 0 -0.58(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.