Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		10.53	10.53	10.53	0	+0.04(+0.38%)
Mar 25, 2019	10.49	10.49	10.49	10.49	340	+0.37(+3.66%)
Mar 12, 2019		10.12	10.12	10.12	0	+0.15(+1.50%)
Mar 06, 2019		9.970	9.970	9.970	0	+0.12(+1.22%)
Mar 04, 2019		9.850	9.850	9.850	0	-0.33(-3.24%)
Mar 01, 2019	10.18	10.18	10.18	10.18	400	+0.26(+2.62%)
Feb 26, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Feb 25, 2019	9.920	9.920	9.920	9.920	28,770	+0.71(+7.71%)
Feb 22, 2019		9.210	9.210	9.210	1	+0.00(+0.00%)
Feb 08, 2019		9.210	9.210	9.210	0	+0.39(+4.42%)
Feb 07, 2019	8.820	8.820	8.820	8.820	6,000	-0.40(-4.39%)
Jan 25, 2019		9.225	9.225	9.225	0	-0.27(-2.84%)
Jan 18, 2019		9.495	9.495	9.495	0	+0.00(+0.00%)
Jan 17, 2019	9.495	9.495	9.495	9.495	750	+0.14(+1.45%)
Jan 16, 2019		9.359	9.359	9.359	0	+0.31(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.