Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 6.580 6.580 6.580 0 -0.22(-3.24%)
Mar 28, 2017 6.800 6.800 6.800 6.800 1,430 -0.03(-0.44%)
Mar 27, 2017 6.830 6.830 6.830 6.830 200 -0.03(-0.44%)
Mar 20, 2017 6.860 6.860 6.860 0 -0.15(-2.14%)
Mar 17, 2017 7.010 7.010 7.010 7.010 1,680 +0.61(+9.53%)
Mar 10, 2017 6.400 6.400 6.400 0 -0.34(-5.04%)
Mar 02, 2017 6.740 6.740 6.740 0 +0.56(+9.06%)
Feb 27, 2017 6.180 6.180 6.180 0 -0.32(-4.92%)
Feb 22, 2017 6.500 6.500 6.500 5 +0.47(+7.79%)
Feb 21, 2017 6.240 6.240 6.030 6.030 300 -0.26(-4.13%)
Feb 15, 2017 6.290 6.290 6.290 0 +0.38(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.