Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

35.80 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.780 2.780 2.780 0 -0.01(-0.36%)
Mar 10, 2016 2.790 2.790 2.790 0 -0.10(-3.46%)
Mar 08, 2016 2.890 2.890 2.890 31 -0.07(-2.36%)
Mar 07, 2016 2.980 2.980 2.960 2.960 696 -0.04(-1.33%)
Mar 04, 2016 3.000 3.000 3.000 3.000 115 +0.36(+13.64%)
Feb 25, 2016 2.640 2.640 2.640 0 +0.02(+0.76%)
Feb 19, 2016 2.620 2.620 2.620 0 -0.03(-1.13%)
Feb 03, 2016 2.650 2.650 2.650 0 -0.16(-5.69%)
Jan 28, 2016 2.810 2.810 2.810 0 -0.03(-1.06%)
Jan 21, 2016 2.840 2.840 2.840 0 -0.10(-3.40%)
Jan 20, 2016 2.920 2.940 2.890 2.940 638 -0.13(-4.23%)
Jan 19, 2016 3.070 3.070 3.070 3.070 304 -0.26(-7.81%)
Jan 14, 2016 3.330 3.330 3.330 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.