Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

35.80 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Mar 27, 2014 3.800 3.800 3.800 3.800 652 +0.00(+0.00%)
Mar 26, 2014 3.800 3.800 3.800 3.800 1,213 +0.05(+1.33%)
Mar 25, 2014 3.750 3.750 3.750 3.750 255 +0.00(+0.00%)
Mar 21, 2014 3.750 3.750 3.750 0 -0.05(-1.32%)
Mar 20, 2014 3.800 3.800 3.800 3.800 325 +0.00(+0.00%)
Mar 18, 2014 3.800 3.800 3.800 3.800 0 +0.02(+0.53%)
Mar 14, 2014 3.780 3.780 3.780 0 -0.17(-4.30%)
Mar 13, 2014 3.950 3.950 3.950 3.950 1,224 -0.30(-7.06%)
Mar 07, 2014 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 06, 2014 4.250 4.250 4.250 4.250 765 +0.00(+0.00%)
Mar 04, 2014 4.250 4.250 4.250 0 +0.10(+2.41%)
Feb 21, 2014 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 20, 2014 4.150 4.150 4.150 4.150 2,532 -0.20(-4.60%)
Feb 12, 2014 4.350 4.350 4.350 3 +0.05(+1.16%)
Feb 10, 2014 4.300 4.300 4.300 8 +0.00(+0.00%)
Feb 05, 2014 4.300 4.300 4.300 0 +0.05(+1.18%)
Feb 04, 2014 4.200 4.250 4.200 4.250 224 -0.45(-9.57%)
Jan 30, 2014 4.700 4.700 4.700 4.700 7 +0.00(+0.00%)
Jan 29, 2014 4.700 4.700 4.700 4.700 1,336 +0.05(+1.08%)
Jan 23, 2014 4.650 4.650 4.650 4.650 0 -0.15(-3.12%)
Jan 22, 2014 4.800 4.800 4.800 4.800 315 -0.10(-2.04%)
Jan 17, 2014 4.900 4.900 4.900 4.900 1 +0.15(+3.16%)
Jan 16, 2014 4.700 4.750 4.700 4.750 4,769 +0.00(+0.00%)
Jan 15, 2014 4.750 4.750 4.750 4.750 3,761 +0.10(+2.15%)
Jan 14, 2014 4.550 4.650 4.550 4.650 415 -0.05(-1.06%)
Jan 10, 2014 4.700 4.700 4.700 0 +0.15(+3.30%)
Jan 09, 2014 4.550 4.550 4.550 4.550 5,899 +0.00(+0.00%)
Jan 08, 2014 4.550 4.550 4.550 4.550 141 +0.20(+4.60%)
Jan 06, 2014 4.350 4.350 4.350 0 -0.10(-2.25%)
Jan 03, 2014 4.450 4.450 4.450 4.450 0 +0.45(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.