Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2021 22.58 22.58 22.58 0 +0.00(+0.00%)
Mar 29, 2021 22.58 22.58 22.58 1 +0.00(+0.00%)
Mar 25, 2021 22.58 22.58 22.58 0 +0.00(+0.00%)
Mar 24, 2021 22.58 22.58 22.58 16 +0.00(+0.00%)
Mar 23, 2021 22.58 22.58 22.58 15 +0.00(+0.00%)
Mar 22, 2021 22.58 22.58 22.58 22.58 100 +0.68(+3.09%)
Mar 19, 2021 22.51 22.51 21.90 11,320 -0.61(-2.69%)
Mar 18, 2021 22.60 22.60 22.51 22.51 460 -0.06(-0.27%)
Mar 17, 2021 23.10 23.45 22.57 22.57 806 -0.03(-0.13%)
Mar 16, 2021 23.20 23.20 22.60 22.60 510 +0.24(+1.07%)
Mar 15, 2021 22.36 22.36 22.36 22.36 664 +1.11(+5.22%)
Mar 12, 2021 21.50 21.50 21.25 21.25 200 -0.25(-1.16%)
Mar 11, 2021 21.70 21.70 21.50 21.50 3,500 +0.92(+4.48%)
Mar 10, 2021 20.58 21.19 20.58 20.58 680 -0.42(-2.00%)
Mar 09, 2021 20.76 21.01 20.76 21.00 4,200 +1.00(+5.00%)
Mar 08, 2021 20.33 20.87 20.00 20.00 1,000 -0.06(-0.30%)
Mar 05, 2021 20.06 20.27 20.05 20.06 300 +0.36(+1.83%)
Mar 04, 2021 19.70 19.70 19.70 19.70 184 -1.60(-7.51%)
Mar 03, 2021 21.94 21.94 21.15 21.30 3,665 -0.11(-0.51%)
Mar 02, 2021 21.41 21.41 21.41 21.41 145 -0.74(-3.34%)
Mar 01, 2021 22.15 22.15 22.15 22.15 281 -0.37(-1.64%)
Feb 26, 2021 22.52 22.52 22.52 22.52 100 -0.63(-2.72%)
Feb 25, 2021 23.73 24.00 23.15 23.15 3,520 +2.21(+10.55%)
Feb 24, 2021 20.90 20.94 20.90 20.94 1,400 +0.00(+0.00%)
Feb 23, 2021 20.94 20.99 20.94 20.94 634 -0.36(-1.69%)
Feb 22, 2021 22.36 22.36 21.20 21.30 13,695 -0.38(-1.73%)
Feb 19, 2021 22.59 22.59 21.46 21.68 2,400 +1.36(+6.67%)
Feb 18, 2021 20.34 20.34 20.32 20.32 341 +0.32(+1.60%)
Feb 17, 2021 20.00 20.00 20.00 20.00 424 -0.61(-2.96%)
Feb 16, 2021 21.44 21.54 20.61 20.61 2,465 -0.09(-0.43%)
Feb 12, 2021 20.70 20.70 20.70 57 +0.00(+0.00%)
Feb 11, 2021 20.75 20.75 20.70 20.70 715 +0.70(+3.50%)
Feb 10, 2021 20.00 20.00 20.00 20.00 364 -0.10(-0.50%)
Feb 08, 2021 20.10 20.10 20.10 0 +0.55(+2.79%)
Feb 05, 2021 19.55 19.55 19.55 50 +0.00(+0.00%)
Feb 04, 2021 19.15 19.55 19.15 19.55 464 +0.66(+3.52%)
Feb 03, 2021 18.89 18.89 18.89 14 +0.00(+0.00%)
Feb 02, 2021 18.89 18.89 18.89 99 +0.00(+0.00%)
Feb 01, 2021 18.89 18.89 18.89 18.89 822 -0.25(-1.33%)
Jan 29, 2021 19.14 19.14 19.14 29 +0.00(+0.00%)
Jan 28, 2021 19.14 19.14 19.14 19.14 400 +0.41(+2.22%)
Jan 27, 2021 18.11 18.73 18.11 18.73 674 -0.63(-3.25%)
Jan 26, 2021 19.36 19.36 19.36 19.36 165 -0.09(-0.49%)
Jan 25, 2021 19.45 19.45 19.45 19.45 1,250 -0.55(-2.73%)
Jan 22, 2021 19.95 20.00 19.95 20.00 200 +0.57(+2.96%)
Jan 21, 2021 19.43 19.43 19.43 19.43 123 +0.44(+2.29%)
Jan 20, 2021 19.11 19.11 18.99 18.99 904 +0.29(+1.55%)
Jan 19, 2021 18.70 18.70 18.70 18.70 543 +1.25(+7.19%)
Jan 15, 2021 17.45 17.45 17.45 90 +0.00(+0.00%)
Jan 14, 2021 17.45 17.45 17.45 63 +0.00(+0.00%)
Jan 12, 2021 17.45 17.45 17.45 0 -0.36(-1.99%)
Jan 11, 2021 17.92 18.13 17.65 17.80 1,985 +0.21(+1.19%)
Jan 08, 2021 17.59 17.59 17.59 17.59 200 +0.16(+0.95%)
Jan 07, 2021 17.59 17.59 17.43 17.43 1,230 -0.02(-0.14%)
Jan 06, 2021 17.45 17.45 17.45 17.45 250 -0.58(-3.22%)
Jan 05, 2021 17.85 18.25 17.85 18.03 1,510 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.