Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 23, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 20, 2020 8.750 8.750 8.750 50 +0.00(+0.00%)
Mar 18, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 17, 2020 8.750 8.750 8.750 8.750 107 -0.05(-0.57%)
Mar 16, 2020 8.800 8.800 8.800 1 +0.00(+0.00%)
Mar 13, 2020 8.800 8.800 8.800 8.800 2,500 -0.49(-5.27%)
Mar 12, 2020 9.290 9.290 9.290 9.290 500 -1.45(-13.50%)
Mar 11, 2020 10.74 10.74 10.74 25 +0.00(+0.00%)
Mar 10, 2020 10.74 10.74 10.74 115 +0.00(+0.00%)
Mar 03, 2020 10.74 10.74 10.74 0 +0.46(+4.47%)
Mar 02, 2020 10.28 10.28 10.28 3 +0.00(+0.00%)
Feb 28, 2020 10.28 10.28 10.28 3 +0.00(+0.00%)
Feb 27, 2020 10.28 10.28 10.28 13 +0.00(+0.00%)
Feb 25, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 24, 2020 10.28 10.28 10.28 10.28 491 -1.51(-12.81%)
Feb 21, 2020 11.79 11.79 11.79 11.79 100 -0.14(-1.17%)
Feb 20, 2020 11.93 11.93 11.93 11.93 113 -0.30(-2.45%)
Feb 19, 2020 12.23 12.23 12.23 10 +0.00(+0.00%)
Feb 14, 2020 12.23 12.23 12.23 0 -0.15(-1.21%)
Feb 12, 2020 12.38 12.38 12.38 0 +0.39(+3.25%)
Feb 11, 2020 11.78 11.99 11.78 11.99 758 +0.42(+3.63%)
Feb 10, 2020 11.57 11.57 11.57 11.57 1,075 -0.04(-0.30%)
Feb 07, 2020 11.61 11.61 11.61 11.61 500 +0.30(+2.70%)
Feb 06, 2020 11.30 11.30 11.30 11.30 100 +0.02(+0.18%)
Feb 05, 2020 11.28 11.28 11.28 11.28 1,734 +0.00(+0.00%)
Feb 04, 2020 10.94 11.28 10.94 11.28 280 +0.53(+4.93%)
Jan 27, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 24, 2020 10.75 10.75 10.75 10.75 300 -0.02(-0.19%)
Jan 23, 2020 10.77 10.77 10.77 10.77 1,209 -0.15(-1.37%)
Jan 22, 2020 10.92 10.92 10.92 15 +0.00(+0.00%)
Jan 21, 2020 10.92 10.92 10.92 50 +0.00(+0.00%)
Jan 17, 2020 10.92 10.92 10.92 20 +0.00(+0.00%)
Jan 16, 2020 10.92 10.92 10.92 10.92 100 -0.01(-0.09%)
Jan 15, 2020 10.93 10.93 10.93 10.93 300 -0.24(-2.15%)
Jan 13, 2020 11.17 11.17 11.17 0 +0.31(+2.89%)
Jan 10, 2020 10.86 10.86 10.86 15 +0.00(+0.00%)
Jan 09, 2020 10.86 10.86 10.86 10.86 100 +1.42(+15.00%)
Jan 08, 2020 9.440 9.440 9.440 5 +0.00(+0.00%)
Jan 07, 2020 9.440 9.440 9.440 39 +0.00(+0.00%)
Jan 03, 2020 9.440 9.440 9.440 0 +0.24(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.