Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 20, 2019 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 19, 2019 7.330 7.330 7.330 7.330 154 -0.33(-4.31%)
Mar 15, 2019 7.660 7.660 7.660 0 +0.00(+0.00%)
Mar 04, 2019 7.660 7.660 7.660 0 -0.64(-7.71%)
Feb 28, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 27, 2019 8.500 8.540 8.240 8.300 46,843 +0.23(+2.85%)
Feb 26, 2019 8.070 8.070 8.070 8.070 100 +0.20(+2.54%)
Feb 25, 2019 7.870 7.870 7.870 7.870 150 -0.10(-1.25%)
Feb 22, 2019 7.600 7.970 7.493 7.970 6,200 +1.25(+18.60%)
Feb 20, 2019 6.720 6.720 6.720 0 +0.00(+0.00%)
Feb 12, 2019 6.720 6.720 6.720 0 +0.00(+0.00%)
Feb 05, 2019 6.720 6.720 6.720 0 +0.00(+0.00%)
Feb 04, 2019 6.720 6.720 6.720 6.720 664 -0.24(-3.45%)
Jan 30, 2019 6.960 6.960 6.960 0 +0.00(+0.00%)
Jan 24, 2019 6.960 6.960 6.960 0 +0.00(+0.00%)
Jan 18, 2019 6.960 6.960 6.960 0 +0.45(+6.91%)
Jan 16, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
Jan 15, 2019 7.880 7.880 6.510 6.510 1,980 -1.67(-20.42%)
Jan 14, 2019 8.180 8.180 8.180 8.180 248 -0.04(-0.49%)
Jan 11, 2019 8.220 8.220 8.220 2 +0.00(+0.00%)
Jan 10, 2019 8.220 8.220 8.220 13 +0.00(+0.00%)
Jan 09, 2019 8.220 8.220 8.220 8.220 466 +0.18(+2.25%)
Jan 08, 2019 8.000 8.039 8.000 8.039 1,438 +0.27(+3.46%)
Jan 07, 2019 7.770 7.770 7.770 7.770 2,116 +0.62(+8.67%)
Jan 04, 2019 7.150 7.150 7.150 109 +0.00(+0.00%)
Jan 03, 2019 7.150 7.150 7.150 7.150 648 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.