Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.950 2.950 2.950 2.950 300 -0.39(-11.68%)
Mar 28, 2011 3.340 3.340 3.340 3.340 0 +0.09(+2.77%)
Mar 25, 2011 3.340 3.340 3.250 3.250 2,773 -0.07(-2.11%)
Mar 24, 2011 3.250 3.320 3.250 3.320 3,109 +0.52(+18.57%)
Mar 17, 2011 2.800 2.800 2.800 0 -0.10(-3.45%)
Mar 16, 2011 3.000 3.000 2.900 2.900 18,884 -0.10(-3.33%)
Mar 15, 2011 3.250 3.250 3.000 3.000 3,046 +0.10(+3.45%)
Mar 08, 2011 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 07, 2011 3.000 3.000 3.000 3.000 5,212 +0.00(+0.00%)
Mar 02, 2011 3.000 3.000 3.000 3.000 0 -0.10(-3.23%)
Feb 28, 2011 3.100 3.100 3.100 0 +0.10(+3.33%)
Feb 25, 2011 3.000 3.000 3.000 3.000 127 +0.00(+0.00%)
Feb 24, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 23, 2011 3.000 3.000 3.000 3.000 1,877 +0.00(+0.00%)
Feb 22, 2011 2.800 3.000 2.800 3.000 1,123 +0.00(+0.00%)
Feb 18, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 17, 2011 3.000 3.000 3.000 3.000 200 +0.20(+7.14%)
Feb 16, 2011 2.800 2.800 2.800 2.800 496 -0.10(-3.45%)
Feb 10, 2011 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 08, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 07, 2011 3.000 3.000 2.800 3.000 6,750 +0.00(+0.00%)
Feb 03, 2011 3.000 3.000 3.000 365 +0.10(+3.45%)
Feb 02, 2011 3.250 3.250 2.800 2.900 1,157 +0.10(+3.57%)
Feb 01, 2011 2.800 2.800 2.800 2.800 700 +0.15(+5.66%)
Jan 28, 2011 2.650 2.650 2.650 2.650 0 +0.40(+17.78%)
Jan 27, 2011 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Jan 26, 2011 2.250 2.800 2.150 2.150 6,400 +0.15(+7.50%)
Jan 25, 2011 3.000 3.000 2.000 2.000 11,795 -0.30(-13.04%)
Jan 24, 2011 2.400 2.610 2.300 2.300 6,600 +0.48(+26.37%)
Jan 21, 2011 1.800 2.000 1.800 1.820 4,158 +0.02(+1.11%)
Jan 20, 2011 1.850 2.050 1.750 1.800 72,243 +0.33(+22.45%)
Jan 19, 2011 1.650 1.750 1.470 1.470 4,500 -0.28(-16.00%)
Jan 18, 2011 1.500 1.750 1.420 1.750 8,613 +0.33(+23.24%)
Jan 14, 2011 1.200 1.500 1.200 1.420 10,328 +0.02(+1.43%)
Jan 13, 2011 1.350 1.400 1.200 1.400 1,700 +0.05(+3.70%)
Jan 12, 2011 1.340 1.350 1.340 1.350 1,800 +0.20(+17.39%)
Jan 11, 2011 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Jan 10, 2011 1.200 1.200 1.150 1.150 2,735 -0.15(-11.54%)
Jan 06, 2011 1.300 1.300 1.300 0 +0.15(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.