Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Foods (OP: MLFNF )

16.53 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.63 15.79 15.63 15.79 22,101 +0.83(+5.52%)
Mar 25, 2014 14.96 14.96 14.96 0 -0.19(-1.25%)
Mar 24, 2014 15.15 15.15 15.15 15.15 300 +0.10(+0.66%)
Mar 20, 2014 15.05 15.05 15.05 15.05 0 -0.11(-0.70%)
Mar 18, 2014 15.16 15.16 15.16 15.16 0 +0.47(+3.17%)
Mar 14, 2014 14.69 14.69 14.69 0 +0.03(+0.19%)
Mar 13, 2014 14.65 14.68 14.65 14.66 30,650 +0.18(+1.26%)
Mar 12, 2014 14.48 14.48 14.48 14.48 150 -0.20(-1.35%)
Mar 05, 2014 14.68 14.68 14.68 0 +0.17(+1.17%)
Mar 04, 2014 14.50 14.53 14.43 14.51 42,000 +0.08(+0.54%)
Mar 03, 2014 14.17 14.44 14.16 14.43 63,000 -0.08(-0.55%)
Feb 28, 2014 14.51 14.51 14.51 14.51 0 +0.35(+2.47%)
Feb 27, 2014 13.99 14.16 13.99 14.16 200 -0.01(-0.07%)
Feb 25, 2014 14.17 14.17 14.17 14.17 0 +0.12(+0.85%)
Feb 04, 2014 14.05 14.05 14.05 0 -0.13(-0.92%)
Jan 31, 2014 14.18 14.18 14.18 14.18 0 +0.29(+2.09%)
Jan 30, 2014 13.89 13.89 13.89 13.89 100 -0.09(-0.64%)
Jan 27, 2014 13.98 13.98 13.98 13.98 0 -0.72(-4.90%)
Jan 22, 2014 14.70 14.70 14.70 0 -0.18(-1.21%)
Jan 14, 2014 14.88 14.88 14.88 14.88 0 -0.13(-0.87%)
Jan 13, 2014 15.01 15.01 15.01 15.01 140 -0.49(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.