Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2017		11.26	11.26	11.26	0	-0.02(-0.18%)
Mar 10, 2017		11.28	11.28	11.28	0	+0.06(+0.53%)
Mar 09, 2017	11.22	11.22	11.22	11.22	100	-0.44(-3.77%)
Feb 27, 2017		11.66	11.66	11.66	0	-0.56(-4.58%)
Feb 22, 2017		12.22	12.22	12.22	0	+0.29(+2.43%)
Feb 15, 2017		11.93	11.93	11.93	0	+0.22(+1.92%)
Feb 14, 2017	11.41	11.71	11.41	11.71	360	-0.23(-1.97%)
Feb 10, 2017		11.94	11.94	11.94	0	+0.06(+0.51%)
Feb 09, 2017	11.39	11.88	11.27	11.88	2,332	+0.23(+1.97%)
Feb 03, 2017		11.65	11.65	11.65	0	+0.74(+6.78%)
Jan 26, 2017		10.91	10.91	10.91	0	-0.64(-5.54%)
Jan 23, 2017		11.55	11.55	11.55	0	+0.05(+0.43%)
Jan 13, 2017		11.50	11.50	11.50	0	+0.26(+2.31%)
Jan 12, 2017	11.18	11.24	11.18	11.24	200	+0.06(+0.54%)
Jan 06, 2017		11.18	11.18	11.18	0	+0.28(+2.57%)
Jan 05, 2017	10.90	10.90	10.90	10.90	68,400	-0.28(-2.50%)
Jan 04, 2017	11.18	11.18	11.18	11.18	202	+0.33(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.