Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.180 3.180 3.180 0 -0.02(-0.63%)
Mar 28, 2018 3.000 3.200 3.000 3.200 2,460 +0.20(+6.67%)
Mar 27, 2018 3.000 3.100 2.950 3.000 3,750 -0.15(-4.76%)
Mar 26, 2018 3.200 3.200 3.000 3.150 4,923 -0.15(-4.55%)
Mar 23, 2018 3.300 3.300 3.300 3.300 2,000 +0.01(+0.30%)
Mar 21, 2018 3.290 3.290 3.290 0 +0.04(+1.23%)
Mar 20, 2018 3.300 3.300 3.000 3.250 3,600 -0.15(-4.41%)
Mar 19, 2018 3.000 3.400 3.000 3.400 6,300 +0.40(+13.33%)
Mar 16, 2018 2.900 3.000 2.900 3.000 7,500 +0.00(+0.00%)
Mar 15, 2018 3.360 3.400 3.000 3.000 1,799 -0.50(-14.29%)
Mar 14, 2018 3.350 3.500 3.350 3.500 1,099 +0.10(+2.94%)
Mar 13, 2018 3.262 3.400 3.262 3.400 654 +0.10(+3.03%)
Mar 12, 2018 3.150 3.300 3.150 3.300 1,200 -0.07(-2.08%)
Mar 08, 2018 3.370 3.370 3.370 0 +0.22(+6.98%)
Mar 07, 2018 3.000 3.150 3.000 3.150 1,500 +0.03(+0.96%)
Mar 06, 2018 3.120 3.120 3.120 3.120 3,532 +0.00(+0.00%)
Mar 05, 2018 3.000 3.120 3.000 3.120 5,925 +0.00(+0.00%)
Mar 02, 2018 3.000 3.120 3.000 3.120 2,650 +0.00(+0.00%)
Feb 23, 2018 3.120 3.120 3.120 0 +0.09(+2.97%)
Feb 21, 2018 3.030 3.030 3.030 83 -0.01(-0.33%)
Feb 16, 2018 3.040 3.040 3.040 0 -0.11(-3.49%)
Feb 13, 2018 3.150 3.150 3.150 0 -0.20(-5.97%)
Feb 09, 2018 3.350 3.350 3.350 0 +0.26(+8.41%)
Feb 06, 2018 3.090 3.090 3.090 34 -0.04(-1.28%)
Feb 02, 2018 3.130 3.130 3.130 0 -0.01(-0.32%)
Feb 01, 2018 3.000 3.140 3.000 3.140 3,100 -0.06(-1.88%)
Jan 31, 2018 2.900 3.200 2.900 3.200 811 +0.00(+0.00%)
Jan 30, 2018 2.990 3.200 2.900 3.200 2,125 +0.01(+0.31%)
Jan 29, 2018 3.050 3.200 3.050 3.190 1,751 +0.04(+1.27%)
Jan 26, 2018 3.050 3.150 3.050 3.150 851 +0.00(+0.00%)
Jan 25, 2018 3.010 3.190 2.900 3.150 3,800 -0.05(-1.56%)
Jan 24, 2018 3.090 3.250 3.090 3.200 5,165 -0.20(-5.88%)
Jan 18, 2018 3.400 3.400 3.400 0 +0.21(+6.58%)
Jan 17, 2018 3.100 3.190 3.000 3.190 2,398 -0.31(-8.86%)
Jan 16, 2018 3.200 3.500 3.200 3.500 1,280 +0.17(+5.11%)
Jan 12, 2018 3.330 3.330 3.330 0 +0.13(+4.06%)
Jan 11, 2018 3.000 3.200 3.000 3.200 600 +0.01(+0.31%)
Jan 10, 2018 3.140 3.190 3.090 3.190 6,500 -0.26(-7.54%)
Jan 09, 2018 3.450 3.450 3.450 3.450 5,820 +0.40(+13.11%)
Jan 08, 2018 3.000 3.190 2.900 3.050 2,100 -0.14(-4.39%)
Jan 05, 2018 3.190 3.190 3.190 3.190 7,896 -0.31(-8.86%)
Jan 03, 2018 3.500 3.500 3.500 0 -0.20(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.