Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.9350 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
Mar 28, 2012 0.9950 0.9950 0.9500 0.9500 6,100 -0.13(-12.04%)
Mar 26, 2012 1.080 1.080 1.080 0 +0.10(+9.64%)
Mar 23, 2012 0.9850 0.9850 0.9850 0.9850 100 +0.05(+5.91%)
Mar 21, 2012 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Mar 19, 2012 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Mar 16, 2012 0.9100 0.9100 0.9000 0.9000 1,300 +0.02(+2.27%)
Mar 12, 2012 0.8800 0.8800 0.8800 0 +0.02(+1.73%)
Mar 07, 2012 0.8650 0.8650 0.8650 0 +0.01(+0.58%)
Mar 06, 2012 0.8650 0.8650 0.8600 0.8600 500 -0.08(-8.02%)
Mar 02, 2012 0.9350 0.9350 0.9350 0 +0.04(+4.47%)
Feb 22, 2012 0.8950 0.8950 0.8950 0.8950 0 +0.05(+5.29%)
Feb 15, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.03%)
Feb 10, 2012 0.8950 0.8950 0.8950 0 -0.04(-4.79%)
Feb 08, 2012 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 03, 2012 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 01, 2012 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jan 27, 2012 0.9300 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jan 25, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 18, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Jan 17, 2012 0.8800 0.9350 0.8800 0.9350 10,150 +0.09(+10.00%)
Jan 13, 2012 0.8500 0.8500 0.8500 0.8500 3,000 +0.08(+10.39%)
Jan 11, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.