Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3850 0.3990 0.3600 0.3874 35,553 +0.03(+7.61%)
Mar 30, 2021 0.3575 0.3814 0.3575 0.3600 23,112 +0.00(+1.01%)
Mar 29, 2021 0.3825 0.3871 0.3490 0.3564 28,937 -0.02(-4.58%)
Mar 26, 2021 0.3850 0.3987 0.3495 0.3735 71,500 -0.01(-1.92%)
Mar 25, 2021 0.3850 0.3980 0.3698 0.3808 23,899 +0.00(+0.85%)
Mar 24, 2021 0.3970 0.3993 0.3488 0.3776 87,984 +0.02(+6.37%)
Mar 23, 2021 0.3628 0.3786 0.3300 0.3550 147,669 -0.04(-9.48%)
Mar 22, 2021 0.4000 0.4150 0.3799 0.3922 92,162 -0.01(-3.16%)
Mar 19, 2021 0.4000 0.4171 0.3901 0.4050 35,500 -0.00(-0.56%)
Mar 18, 2021 0.4690 0.4690 0.3924 0.4073 50,396 -0.00(-0.17%)
Mar 17, 2021 0.4183 0.4183 0.3877 0.4080 74,842 -0.01(-2.42%)
Mar 16, 2021 0.4605 0.4605 0.4000 0.4181 131,572 -0.00(-0.45%)
Mar 15, 2021 0.4500 0.4500 0.4090 0.4200 29,964 +0.00(+0.72%)
Mar 12, 2021 0.4455 0.4600 0.4100 0.4170 33,900 -0.04(-8.49%)
Mar 11, 2021 0.4600 0.4600 0.4250 0.4557 29,024 +0.01(+2.57%)
Mar 10, 2021 0.4363 0.4594 0.4033 0.4443 126,817 +0.03(+6.62%)
Mar 09, 2021 0.4443 0.4443 0.4010 0.4167 26,063 -0.01(-2.14%)
Mar 08, 2021 0.4000 0.4430 0.4000 0.4258 21,124 +0.01(+3.63%)
Mar 05, 2021 0.4375 0.4600 0.4002 0.4109 151,100 -0.06(-13.42%)
Mar 04, 2021 0.4586 0.4792 0.4450 0.4746 104,842 +0.01(+1.17%)
Mar 03, 2021 0.4535 0.4900 0.4535 0.4691 35,622 -0.00(-0.89%)
Mar 02, 2021 0.4786 0.4957 0.4610 0.4733 34,998 -0.01(-1.83%)
Mar 01, 2021 0.4520 0.4850 0.4520 0.4821 41,934 -0.00(-0.82%)
Feb 26, 2021 0.5185 0.5241 0.4748 0.4861 85,100 -0.02(-3.19%)
Feb 25, 2021 0.4423 0.5271 0.4423 0.5021 48,230 +0.00(+0.42%)
Feb 24, 2021 0.5100 0.5178 0.4645 0.5000 75,753 +0.04(+8.70%)
Feb 23, 2021 0.4515 0.5153 0.4400 0.4600 209,382 -0.03(-6.10%)
Feb 22, 2021 0.4933 0.5462 0.4433 0.4899 230,818 +0.04(+8.43%)
Feb 19, 2021 0.5155 0.5489 0.4392 0.4518 112,300 +0.02(+3.86%)
Feb 18, 2021 0.4364 0.4660 0.4328 0.4350 93,653 -0.01(-1.14%)
Feb 17, 2021 0.4800 0.5000 0.4085 0.4400 225,718 -0.05(-11.11%)
Feb 16, 2021 0.5754 0.6075 0.4885 0.4950 336,508 -0.06(-10.33%)
Feb 12, 2021 0.6010 0.6174 0.5500 0.5520 249,200 -0.05(-7.69%)
Feb 11, 2021 0.5574 0.6472 0.5500 0.5980 751,463 +0.05(+8.73%)
Feb 10, 2021 0.5480 0.5749 0.5124 0.5500 414,259 +0.07(+13.59%)
Feb 09, 2021 0.4311 0.4899 0.3740 0.4842 673,092 +0.06(+13.80%)
Feb 08, 2021 0.5065 0.5344 0.3944 0.4255 363,785 -0.11(-21.20%)
Feb 05, 2021 0.3110 0.7023 0.3072 0.5400 1,287,600 +0.23(+76.01%)
Feb 04, 2021 0.3238 0.3427 0.2834 0.3068 153,386 +0.00(+1.42%)
Feb 03, 2021 0.2785 0.3029 0.2660 0.3025 122,455 +0.01(+4.31%)
Feb 02, 2021 0.3188 0.3195 0.2800 0.2900 37,806 -0.02(-6.00%)
Feb 01, 2021 0.3192 0.4675 0.2800 0.3085 51,896 -0.01(-3.05%)
Jan 29, 2021 0.3584 0.4185 0.3182 0.3182 50,000 -0.03(-9.06%)
Jan 28, 2021 0.2478 0.3676 0.2478 0.3499 92,148 +0.00(+1.42%)
Jan 27, 2021 0.3580 0.3910 0.3400 0.3450 65,137 -0.02(-6.71%)
Jan 26, 2021 0.3700 0.3863 0.3501 0.3698 61,930 -0.00(-0.05%)
Jan 25, 2021 0.3681 0.3992 0.3494 0.3700 30,294 +0.00(+0.52%)
Jan 22, 2021 0.4700 0.4700 0.3552 0.3681 75,400 -0.03(-6.38%)
Jan 21, 2021 0.3747 0.4018 0.3747 0.3932 70,535 +0.01(+1.47%)
Jan 20, 2021 0.5085 0.5085 0.3875 0.3875 67,691 -0.00(-0.28%)
Jan 19, 2021 0.4400 0.4568 0.3655 0.3886 107,363 -0.06(-12.60%)
Jan 15, 2021 0.4645 0.5026 0.4198 0.4446 274,400 +0.03(+8.44%)
Jan 14, 2021 0.4314 0.4429 0.3935 0.4100 249,203 +0.02(+6.33%)
Jan 13, 2021 0.3539 0.4171 0.3389 0.3856 52,308 +0.04(+10.14%)
Jan 12, 2021 0.3500 0.3799 0.3370 0.3501 33,567 +0.00(+0.52%)
Jan 11, 2021 0.3465 0.4118 0.3170 0.3483 76,019 -0.01(-3.25%)
Jan 08, 2021 0.3200 0.4000 0.2786 0.3600 84,900 +0.04(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.