Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.75 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.825 9.825 9.800 9.800 8,507 -0.05(-0.51%)
Mar 29, 2010 9.850 9.850 9.850 9.850 0 +0.10(+1.03%)
Mar 26, 2010 9.750 9.750 9.750 9.750 627 +0.02(+0.21%)
Mar 23, 2010 9.730 9.730 9.730 9.730 0 +0.03(+0.31%)
Mar 22, 2010 9.700 9.700 9.700 9.700 605 -0.05(-0.51%)
Mar 19, 2010 9.820 9.850 9.750 9.750 1,045 +0.19(+1.99%)
Mar 17, 2010 9.560 9.560 9.560 9.560 0 +0.10(+1.06%)
Mar 16, 2010 9.450 9.470 2.470 9.460 1,831 +0.06(+0.64%)
Mar 11, 2010 9.400 9.400 9.400 9.400 0 -0.06(-0.63%)
Mar 10, 2010 9.470 9.470 9.460 9.460 3,299 -0.08(-0.84%)
Mar 08, 2010 9.540 9.540 9.540 9.540 0 +0.04(+0.42%)
Mar 05, 2010 9.360 9.500 9.360 9.500 3,225 +0.20(+2.15%)
Mar 03, 2010 9.300 9.300 9.300 0 +0.03(+0.32%)
Mar 02, 2010 9.350 9.350 9.270 9.270 477 -0.08(-0.86%)
Feb 25, 2010 9.350 9.350 9.350 0 -0.20(-2.09%)
Feb 24, 2010 9.550 9.550 9.550 9.550 518 +0.00(+0.00%)
Feb 23, 2010 9.550 9.550 9.550 9.550 2,213 -0.03(-0.31%)
Feb 22, 2010 9.580 9.580 9.580 9.580 169 +0.13(+1.38%)
Feb 19, 2010 9.400 9.450 9.450 9.450 257 +0.05(+0.53%)
Feb 17, 2010 9.400 9.400 9.400 0 -0.02(-0.21%)
Feb 16, 2010 9.310 9.420 9.310 9.420 2,339 +0.06(+0.64%)
Feb 12, 2010 9.360 9.360 9.360 0 +0.06(+0.65%)
Feb 10, 2010 9.300 9.300 9.300 0 -0.03(-0.28%)
Feb 08, 2010 9.326 9.326 9.326 0 +0.08(+0.83%)
Feb 05, 2010 9.300 9.300 9.250 9.250 593 -0.10(-1.07%)
Feb 04, 2010 9.350 9.350 9.350 9.350 1,018 -0.55(-5.56%)
Feb 02, 2010 9.900 9.900 9.900 0 +0.54(+5.77%)
Feb 01, 2010 9.350 9.360 9.350 9.360 420 -0.14(-1.47%)
Jan 29, 2010 9.500 9.500 9.500 9.500 837 +0.00(+0.00%)
Jan 28, 2010 9.500 9.500 9.500 9.500 558 -0.20(-2.06%)
Jan 26, 2010 9.700 9.700 9.700 9.700 0 -0.11(-1.12%)
Jan 25, 2010 9.760 9.810 9.760 9.810 923 +0.21(+2.19%)
Jan 22, 2010 9.650 9.650 9.600 9.600 787 +0.00(+0.00%)
Jan 21, 2010 9.600 9.600 9.600 9.600 117 -0.35(-3.52%)
Jan 20, 2010 9.940 9.950 9.940 9.950 1,755 +0.00(+0.00%)
Jan 19, 2010 9.920 9.950 9.920 9.950 5,955 +0.05(+0.51%)
Jan 15, 2010 9.900 9.900 9.900 0 +0.35(+3.66%)
Jan 13, 2010 9.550 9.550 9.550 0 -0.08(-0.83%)
Jan 12, 2010 9.640 9.640 9.630 9.630 20,304 +0.09(+0.94%)
Jan 08, 2010 9.540 9.540 9.540 0 -0.01(-0.10%)
Jan 07, 2010 9.550 9.550 9.550 9.550 4,018 -0.05(-0.52%)
Jan 06, 2010 9.600 9.600 9.600 9.600 1,063 -0.09(-0.93%)
Jan 05, 2010 9.690 9.690 9.690 9.690 659 -0.21(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.