Indicators

Old Copper CO Inc (OP: CPPRQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2021		0.1270	0.1270	0.1270	0	+0.00(+3.59%)
Jan 29, 2021	0.1280	0.1450	0.1200	0.1226	4,354,600	+0.00(+2.17%)
Jan 28, 2021	0.1535	0.1600	0.1111	0.1200	12,116,059	-0.03(-17.53%)
Jan 27, 2021	0.1000	0.1860	0.0954	0.1455	47,032,604	+0.04(+41.67%)
Jan 26, 2021	0.0980	0.1040	0.0920	0.1027	7,138,018	+0.01(+8.11%)
Jan 25, 2021	0.0978	0.0990	0.0947	0.0950	5,072,238	-0.00(-3.94%)
Jan 22, 2021	0.0999	0.1000	0.0960	0.0989	3,103,800	+0.00(+0.71%)
Jan 21, 2021	0.1008	0.1020	0.0960	0.0982	4,642,081	-0.00(-3.73%)
Jan 20, 2021	0.1110	0.1110	0.1000	0.1020	3,645,981	-0.01(-5.56%)
Jan 19, 2021	0.1150	0.1150	0.1070	0.1080	4,952,217	-0.01(-5.68%)
Jan 15, 2021	0.1106	0.1150	0.1100	0.1145	3,448,400	+0.00(+2.78%)
Jan 14, 2021	0.1190	0.1190	0.1100	0.1114	4,124,745	-0.00(-2.28%)
Jan 13, 2021	0.1199	0.1210	0.1098	0.1140	4,190,100	-0.01(-4.84%)
Jan 12, 2021	0.1129	0.1250	0.1120	0.1198	6,153,530	+0.01(+7.73%)
Jan 11, 2021	0.1340	0.1340	0.0901	0.1112	27,826,336	-0.03(-18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.