Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1678 0.1694 0.1595 0.1630 202,590 -0.01(-3.72%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1693 84,850 -0.00(-0.35%)
Mar 29, 2021 0.1734 0.1734 0.1650 0.1699 93,261 -0.00(-2.07%)
Mar 26, 2021 0.1776 0.1776 0.1659 0.1735 156,200 +0.00(+2.06%)
Mar 25, 2021 0.1605 0.1850 0.1540 0.1700 505,701 -0.01(-8.11%)
Mar 24, 2021 0.1650 0.1856 0.1500 0.1850 938,605 +0.02(+13.85%)
Mar 23, 2021 0.1802 0.1900 0.1500 0.1625 1,037,424 -0.02(-9.82%)
Mar 22, 2021 0.1849 0.1849 0.1800 0.1802 259,738 -0.00(-2.54%)
Mar 19, 2021 0.1836 0.1890 0.1756 0.1849 190,700 -0.00(-1.07%)
Mar 18, 2021 0.1801 0.1900 0.1701 0.1869 127,233 -0.00(-1.37%)
Mar 17, 2021 0.1821 0.1900 0.1750 0.1895 300,754 +0.00(+0.85%)
Mar 16, 2021 0.1797 0.1900 0.1783 0.1879 169,383 +0.01(+7.31%)
Mar 15, 2021 0.1779 0.1900 0.1710 0.1751 971,062 +0.00(+1.51%)
Mar 12, 2021 0.1757 0.1800 0.1700 0.1725 182,100 -0.00(-0.06%)
Mar 11, 2021 0.1636 0.1800 0.1510 0.1726 571,672 +0.01(+7.88%)
Mar 10, 2021 0.1699 0.1700 0.1500 0.1600 648,240 -0.01(-5.83%)
Mar 09, 2021 0.1514 0.1800 0.1500 0.1699 927,493 -0.01(-5.61%)
Mar 08, 2021 0.1899 0.1905 0.1500 0.1800 1,100,198 -0.01(-4.76%)
Mar 05, 2021 0.1900 0.2099 0.1800 0.1890 262,900 -0.00(-0.53%)
Mar 04, 2021 0.1900 0.1925 0.1800 0.1900 402,023 +0.00(+0.69%)
Mar 03, 2021 0.1810 0.1921 0.1800 0.1887 369,201 +0.00(+1.23%)
Mar 02, 2021 0.1800 0.2000 0.1800 0.1864 344,613 +0.01(+3.56%)
Mar 01, 2021 0.1760 0.2000 0.1760 0.1800 446,097 +0.01(+2.86%)
Feb 26, 2021 0.1890 0.1949 0.1750 0.1750 391,500 -0.01(-2.78%)
Feb 25, 2021 0.1926 0.1979 0.1800 0.1800 603,350 -0.01(-5.76%)
Feb 24, 2021 0.1994 0.2097 0.1800 0.1910 644,981 -0.00(-2.05%)
Feb 23, 2021 0.1940 0.2049 0.1900 0.1950 335,519 +0.00(+0.05%)
Feb 22, 2021 0.1950 0.2092 0.1911 0.1949 375,420 -0.00(-0.05%)
Feb 19, 2021 0.2000 0.2098 0.1850 0.1950 2,345,600 -0.01(-2.50%)
Feb 18, 2021 0.2039 0.2135 0.1900 0.2000 638,270 -0.00(-0.05%)
Feb 17, 2021 0.2125 0.2279 0.2000 0.2001 823,410 -0.01(-6.45%)
Feb 16, 2021 0.2225 0.2484 0.2025 0.2139 837,968 -0.02(-9.48%)
Feb 12, 2021 0.2110 0.2493 0.2025 0.2363 512,000 -0.01(-4.18%)
Feb 11, 2021 0.2549 0.2700 0.2300 0.2466 552,261 -0.01(-3.26%)
Feb 10, 2021 0.2400 0.2750 0.2379 0.2549 2,109,632 +0.02(+6.61%)
Feb 09, 2021 0.2200 0.2500 0.2000 0.2391 1,080,296 +0.02(+8.34%)
Feb 08, 2021 0.2213 0.2300 0.2200 0.2207 560,465 +0.00(+1.94%)
Feb 05, 2021 0.2091 0.2350 0.2091 0.2165 441,700 +0.01(+2.46%)
Feb 04, 2021 0.2100 0.2200 0.2000 0.2113 431,782 +0.00(+0.57%)
Feb 03, 2021 0.2010 0.2300 0.2010 0.2101 746,752 +0.01(+5.05%)
Feb 02, 2021 0.2151 0.2279 0.2000 0.2000 867,690 -0.01(-5.66%)
Feb 01, 2021 0.2280 0.2360 0.2051 0.2120 431,717 -0.02(-7.34%)
Jan 29, 2021 0.2299 0.2400 0.2200 0.2288 484,500 +0.01(+3.48%)
Jan 28, 2021 0.1971 0.2400 0.1971 0.2211 1,028,644 +0.02(+10.55%)
Jan 27, 2021 0.1800 0.2000 0.1800 0.2000 751,469 +0.02(+11.17%)
Jan 26, 2021 0.1900 0.1900 0.1700 0.1799 1,590,405 -0.01(-5.27%)
Jan 25, 2021 0.2524 0.2524 0.1770 0.1899 1,907,092 -0.06(-22.49%)
Jan 22, 2021 0.2671 0.2750 0.2400 0.2450 714,300 -0.02(-8.41%)
Jan 21, 2021 0.2621 0.2750 0.2550 0.2675 456,315 +0.02(+7.00%)
Jan 20, 2021 0.2850 0.2850 0.2386 0.2500 498,677 -0.02(-6.72%)
Jan 19, 2021 0.2200 0.3000 0.2102 0.2680 1,237,380 +0.05(+22.43%)
Jan 15, 2021 0.2113 0.2200 0.2056 0.2189 434,500 +0.00(+0.41%)
Jan 14, 2021 0.2056 0.2188 0.2056 0.2180 529,254 +0.01(+6.03%)
Jan 13, 2021 0.2000 0.2195 0.1900 0.2056 607,701 -0.00(-1.86%)
Jan 12, 2021 0.1900 0.2190 0.1900 0.2095 794,270 +0.02(+9.40%)
Jan 11, 2021 0.1999 0.2250 0.1800 0.1915 238,409 -0.01(-4.25%)
Jan 08, 2021 0.2250 0.2250 0.1800 0.2000 606,700 -0.01(-4.76%)
Jan 07, 2021 0.1800 0.2101 0.1752 0.2100 835,446 +0.03(+18.64%)
Jan 06, 2021 0.1750 0.1805 0.1729 0.1770 431,407 +0.00(+2.02%)
Jan 05, 2021 0.1685 0.1743 0.1660 0.1735 581,736 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.