Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2020 0.2200 0.2000 0.2066 66,746 -0.01(-6.22%)
Mar 30, 2022 0.2130 0.2221 0.2050 0.2203 62,850 +0.01(+4.26%)
Mar 29, 2022 0.2219 0.2441 0.2071 0.2113 88,507 -0.03(-14.18%)
Mar 28, 2022 0.1953 0.2491 0.1953 0.2462 270,814 +0.03(+14.51%)
Mar 25, 2022 0.2040 0.2340 0.1980 0.2150 127,163 +0.01(+7.23%)
Mar 24, 2022 0.1840 0.2043 0.1840 0.2005 113,462 +0.00(+0.65%)
Mar 23, 2022 0.2100 0.2100 0.1950 0.1992 126,994 -0.01(-4.18%)
Mar 22, 2022 0.2075 0.2100 0.2000 0.2079 60,748 +0.01(+3.28%)
Mar 21, 2022 0.2142 0.2157 0.2013 0.2013 31,571 -0.01(-6.68%)
Mar 18, 2022 0.2042 0.2157 0.2027 0.2157 26,342 -0.00(-1.33%)
Mar 17, 2022 0.2190 0.2265 0.2124 0.2186 40,638 +0.00(+2.15%)
Mar 16, 2022 0.2120 0.2292 0.2022 0.2140 32,750 -0.00(-0.93%)
Mar 15, 2022 0.1800 0.2273 0.1800 0.2160 67,375 -0.00(-1.37%)
Mar 14, 2022 0.2283 0.2306 0.2100 0.2190 135,110 -0.01(-6.17%)
Mar 11, 2022 0.2370 0.2410 0.2068 0.2334 163,408 +0.02(+9.47%)
Mar 10, 2022 0.2023 0.2132 0.2023 0.2132 113,722 +0.00(+0.57%)
Mar 09, 2022 0.2261 0.2350 0.2100 0.2120 34,833 -0.01(-2.97%)
Mar 08, 2022 0.2078 0.2216 0.2051 0.2185 54,899 -0.01(-4.25%)
Mar 07, 2022 0.2140 0.2320 0.2140 0.2282 56,284 +0.02(+8.67%)
Mar 04, 2022 0.2146 0.2184 0.2100 0.2100 59,719 -0.01(-6.54%)
Mar 03, 2022 0.2200 0.2342 0.2200 0.2247 59,460 -0.00(-0.93%)
Mar 02, 2022 0.2193 0.2382 0.2150 0.2268 50,458 -0.01(-3.65%)
Mar 01, 2022 0.2446 0.2800 0.2314 0.2354 108,361 -0.00(-0.25%)
Feb 28, 2022 0.2361 0.2454 0.2231 0.2360 75,208 +0.03(+12.17%)
Feb 25, 2022 0.2192 0.2194 0.2000 0.2104 105,051 +0.00(+0.19%)
Feb 24, 2022 0.2100 0.2190 0.1980 0.2100 102,140 -0.01(-5.62%)
Feb 23, 2022 0.2620 0.2620 0.2200 0.2225 187,735 -0.02(-7.56%)
Feb 22, 2022 0.2230 0.2479 0.2056 0.2407 349,218 +0.04(+17.41%)
Feb 18, 2022 0.2050 0 +0.00(+0.15%)
Feb 17, 2022 0.1982 0.2154 0.1923 0.2047 144,861 +0.01(+3.28%)
Feb 16, 2022 0.1807 0.1982 0.1700 0.1982 324,168 +0.03(+16.93%)
Feb 15, 2022 0.1675 0.1900 0.1640 0.1695 42,185 -0.01(-3.20%)
Feb 14, 2022 0.1688 0.1751 0.1676 0.1751 5,840 +0.00(+2.40%)
Feb 11, 2022 0.1840 0.1840 0.1682 0.1710 15,867 -0.01(-5.00%)
Feb 10, 2022 0.1757 0.1831 0.1656 0.1800 120,887 +0.00(+2.45%)
Feb 09, 2022 0.1960 0.1960 0.1684 0.1757 51,888 -0.00(-1.35%)
Feb 08, 2022 0.1460 0.1800 0.1460 0.1781 105,656 +0.02(+14.09%)
Feb 07, 2022 0.1466 0.1734 0.1466 0.1561 107,635 -0.01(-5.28%)
Feb 04, 2022 0.1550 0.1648 0.1504 0.1648 67,137 +0.00(+2.17%)
Feb 03, 2022 0.1596 0.1656 0.1613 33,375 +0.01(+3.33%)
Feb 02, 2022 0.1520 0.1607 0.1520 0.1561 26,928 -0.00(-2.32%)
Feb 01, 2022 0.1675 0.1700 0.1527 0.1598 147,387 -0.00(-0.31%)
Jan 31, 2022 0.1550 0.1700 0.1550 0.1603 69,998 -0.01(-5.20%)
Jan 28, 2022 0.1710 0.1710 0.1629 0.1691 56,690 +0.00(+0.06%)
Jan 27, 2022 0.1924 0.1924 0.1500 0.1690 58,608 +0.01(+7.23%)
Jan 26, 2022 0.1612 0.1666 0.1520 0.1576 82,133 +0.00(+0.06%)
Jan 25, 2022 0.1611 0.2200 0.1500 0.1575 131,991 -0.01(-6.19%)
Jan 24, 2022 0.1703 0.1776 0.1569 0.1679 257,357 -0.01(-4.06%)
Jan 21, 2022 0.2096 0.2200 0.1750 0.1750 228,275 -0.04(-16.67%)
Jan 20, 2022 0.2206 0.2262 0.2100 0.2100 37,623 -0.01(-4.55%)
Jan 19, 2022 0.2750 0.2750 0.1952 0.2200 151,726 +0.02(+11.22%)
Jan 18, 2022 0.2135 0.2707 0.1949 0.1978 83,302 +0.00(+1.49%)
Jan 14, 2022 0.1949 0 -0.02(-8.07%)
Jan 13, 2022 0.1962 0.2160 0.1848 0.2120 149,984 +0.04(+21.07%)
Jan 12, 2022 0.1500 0.1771 0.1500 0.1751 206,877 +0.01(+4.04%)
Jan 11, 2022 0.2021 0.2021 0.1650 0.1683 94,034 -0.00(-0.41%)
Jan 10, 2022 0.1649 0.1750 0.1612 0.1690 96,171 -0.01(-3.32%)
Jan 07, 2022 0.1674 0.1748 0.1650 0.1748 31,060 +0.00(+2.82%)
Jan 06, 2022 0.1870 0.1870 0.1675 0.1700 51,748 +0.00(+0.00%)
Jan 05, 2022 0.1680 0.1700 0.1651 0.1700 98,976 +0.00(+0.00%)
Jan 04, 2022 0.1673 0.1818 0.1663 0.1700 206,567 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.