Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.1836 0 -0.03(-12.57%)
Mar 28, 2022 0.1580 0.2100 0.1580 0.2100 200 +0.01(+3.45%)
Mar 14, 2022 0.2030 0 +0.01(+5.56%)
Mar 11, 2022 0.1923 0.1923 0.1923 0.1923 984 -0.02(-8.43%)
Mar 04, 2022 0.2100 0 +0.01(+5.00%)
Feb 25, 2022 0.2000 0 +0.00(+0.00%)
Feb 24, 2022 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Feb 23, 2022 0.2188 0.2188 0.2000 0.2000 2,630 -0.02(-7.88%)
Feb 18, 2022 0.2171 0 -0.04(-14.53%)
Feb 17, 2022 0.2540 0.2540 0.2540 0.2540 984 +0.02(+7.72%)
Feb 15, 2022 0.2358 0 -0.01(-2.96%)
Feb 09, 2022 0.2430 0 -0.00(-0.69%)
Feb 08, 2022 0.1917 0.2447 0.1917 0.2447 5,400 -0.03(-9.37%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 2,500 -0.00(-0.74%)
Jan 27, 2022 0.2720 0 +0.02(+7.47%)
Jan 24, 2022 0.2531 0 -0.07(-22.41%)
Jan 20, 2022 0.3262 0 +0.04(+12.44%)
Jan 19, 2022 0.2800 0.2922 0.2800 0.2901 1,500 +0.03(+12.75%)
Jan 18, 2022 0.2573 0.2573 0.2573 0.2573 1,000 -0.02(-6.20%)
Jan 13, 2022 0.2743 0 +0.00(+1.59%)
Jan 12, 2022 0.2875 0.2875 0.2700 0.2700 2,340 +0.11(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.