Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.650 1.650 1.650 0 +0.05(+2.81%)
Mar 27, 2020 1.605 1.605 1.605 1.605 70,000 +0.08(+5.14%)
Mar 25, 2020 1.526 1.526 1.526 0 +0.00(+0.00%)
Mar 24, 2020 1.537 1.537 1.526 337,830 -0.01(-0.68%)
Mar 20, 2020 1.537 1.537 1.537 0 -0.28(-15.55%)
Feb 24, 2020 1.820 1.820 1.820 0 +0.00(+0.00%)
Feb 21, 2020 1.820 1.820 1.820 1.820 1,400 -0.18(-9.00%)
Feb 20, 2020 2.000 2.000 2.000 2.000 283,200 -0.15(-6.98%)
Feb 19, 2020 2.150 2.150 2.150 2.150 800 +0.35(+19.44%)
Feb 13, 2020 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 11, 2020 1.820 1.820 1.820 0 +0.00(+0.00%)
Feb 06, 2020 1.820 1.820 1.820 0 -0.02(-1.09%)
Feb 05, 2020 1.840 1.840 1.840 1,600 +0.00(+0.00%)
Feb 04, 2020 1.840 1.840 1.840 1.840 283,200 +0.14(+8.24%)
Jan 31, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 28, 2020 1.700 1.700 1.700 0 -0.30(-15.00%)
Jan 24, 2020 2.000 2.000 2.000 0 -0.01(-0.50%)
Jan 17, 2020 2.010 2.010 2.010 0 -0.02(-1.00%)
Jan 13, 2020 2.030 2.030 2.030 0 +0.04(+2.03%)
Jan 10, 2020 2.050 2.050 1.990 1.990 10,900 +0.02(+1.02%)
Jan 08, 2020 1.970 1.970 1.970 0 +0.02(+1.03%)
Jan 06, 2020 1.950 1.950 1.950 0 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.