Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.4500 0.4500 0.4500 0 +0.03(+6.13%)
Mar 28, 2017 0.4240 0.4240 0.4240 0 +0.02(+6.00%)
Mar 27, 2017 0.4020 0.4020 0.4000 0.4000 5,000 -0.02(-3.85%)
Mar 24, 2017 0.3936 0.4160 0.3860 0.4160 51,400 +0.01(+1.96%)
Mar 22, 2017 0.4080 0.4080 0.4080 0 -0.02(-5.42%)
Mar 21, 2017 0.4250 0.4314 0.4250 0.4314 1,000 +0.01(+2.47%)
Mar 20, 2017 0.4100 0.4210 0.4085 0.4210 10,000 +0.00(+0.84%)
Mar 17, 2017 0.4174 0.4175 0.4174 0.4175 2,600 +0.00(+1.16%)
Mar 16, 2017 0.4460 0.4460 0.4127 0.4127 17,441 -0.04(-8.29%)
Mar 15, 2017 0.4430 0.4500 0.4430 0.4500 26,000 +0.04(+8.70%)
Mar 13, 2017 0.4140 0.4140 0.4140 0 +0.01(+3.24%)
Mar 10, 2017 0.3800 0.4010 0.3800 0.4010 20,441 +0.01(+2.95%)
Mar 09, 2017 0.3751 0.3899 0.3750 0.3895 43,100 +0.02(+4.28%)
Mar 08, 2017 0.3735 0.3735 0.3735 0.3735 1,000 -0.00(-0.11%)
Mar 07, 2017 0.3739 0.3739 0.3739 0.3739 100 +0.02(+5.03%)
Mar 06, 2017 0.3479 0.3560 0.3479 0.3560 43,000 +0.01(+4.37%)
Mar 03, 2017 0.3411 0.3411 0.3411 0.3411 155 -0.01(-3.15%)
Mar 02, 2017 0.3344 0.3522 0.3344 0.3522 1,600 +0.00(+0.69%)
Mar 01, 2017 0.3523 0.3618 0.3251 0.3498 50,545 -0.02(-6.47%)
Feb 28, 2017 0.3987 0.3987 0.3518 0.3740 8,500 -0.01(-3.31%)
Feb 27, 2017 0.3946 0.3946 0.3800 0.3868 31,000 +0.02(+4.94%)
Feb 24, 2017 0.3700 0.3700 0.3686 0.3686 5,075 -0.08(-18.63%)
Feb 21, 2017 0.4530 0.4530 0.4530 0 -0.02(-3.62%)
Feb 17, 2017 0.4700 0.4700 0.4700 0 +0.01(+1.16%)
Feb 16, 2017 0.4649 0.4649 0.4646 0.4646 2,500 +0.01(+1.84%)
Feb 15, 2017 0.4576 0.4784 0.4531 0.4562 13,000 -0.03(-6.36%)
Feb 14, 2017 0.4900 0.4900 0.4872 0.4872 15,500 +0.01(+2.35%)
Feb 13, 2017 0.4545 0.4760 0.4545 0.4760 21,000 +0.05(+12.53%)
Feb 10, 2017 0.4100 0.4230 0.4100 0.4230 3,500 +0.01(+1.93%)
Feb 08, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Feb 07, 2017 0.4000 0.4000 0.3868 0.4000 7,000 +0.01(+2.56%)
Feb 03, 2017 0.3900 0.3900 0.3900 0 +0.02(+4.70%)
Feb 02, 2017 0.3725 0.3725 0.3725 0.3725 5,000 +0.01(+2.19%)
Feb 01, 2017 0.3614 0.3645 0.3614 0.3645 4,500 -0.04(-8.85%)
Jan 27, 2017 0.3999 0.3999 0.3999 0 +0.04(+11.39%)
Jan 26, 2017 0.3500 0.3590 0.3413 0.3590 20,500 +0.01(+3.52%)
Jan 25, 2017 0.3468 0.3468 0.3468 0.3468 19,000 +0.00(+0.52%)
Jan 24, 2017 0.3253 0.3450 0.3253 0.3450 7,500 +0.03(+10.51%)
Jan 23, 2017 0.3025 0.3244 0.3025 0.3122 7,000 -0.01(-1.61%)
Jan 20, 2017 0.2945 0.3173 0.2776 0.3173 36,600 -0.01(-2.19%)
Jan 19, 2017 0.3123 0.3244 0.3020 0.3244 11,000 +0.01(+3.31%)
Jan 18, 2017 0.3140 0.3140 0.3140 0.3140 1,000 -0.00(-0.85%)
Jan 17, 2017 0.3464 0.3530 0.3167 0.3167 4,300 -0.01(-1.80%)
Jan 13, 2017 0.3225 0.3225 0.3225 0 +0.00(+1.42%)
Jan 11, 2017 0.3180 0.3180 0.3180 0 +0.02(+6.96%)
Jan 10, 2017 0.3000 0.3000 0.2973 0.2973 10,992 -0.01(-1.91%)
Jan 09, 2017 0.2949 0.3041 0.2900 0.3031 18,000 -0.00(-1.40%)
Jan 06, 2017 0.2950 0.3074 0.2950 0.3074 2,500 +0.02(+7.03%)
Jan 05, 2017 0.2872 0.2872 0.2872 0.2872 300 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.