Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 110.75 110.75 110.75 0 -1.87(-1.66%)
Mar 28, 2018 112.62 112.62 112.62 112.62 2 -0.04(-0.04%)
Mar 26, 2018 112.66 112.66 112.66 0 -2.05(-1.79%)
Mar 22, 2018 114.71 114.71 114.71 0 -3.23(-2.74%)
Mar 21, 2018 117.94 117.94 117.94 117.94 1 +0.43(+0.37%)
Mar 16, 2018 117.51 117.51 117.51 0 -3.27(-2.71%)
Mar 15, 2018 120.78 120.78 120.78 120.78 20 -2.78(-2.25%)
Mar 13, 2018 123.56 123.56 123.56 0 -0.12(-0.10%)
Mar 12, 2018 121.44 124.05 119.24 123.68 181 +6.68(+5.71%)
Mar 09, 2018 123.00 123.00 117.00 117.00 128 -7.26(-5.84%)
Mar 08, 2018 120.94 124.26 120.94 124.26 26 +0.47(+0.38%)
Mar 07, 2018 123.79 123.79 123.79 123.79 75 +1.79(+1.47%)
Mar 06, 2018 122.00 122.00 122.00 122.00 12 -1.45(-1.17%)
Mar 02, 2018 123.45 123.45 123.45 0 +1.41(+1.16%)
Feb 28, 2018 122.04 122.04 122.04 0 -2.89(-2.31%)
Feb 27, 2018 121.83 124.97 121.83 124.93 92 -3.48(-2.71%)
Feb 23, 2018 128.41 128.41 128.41 0 +3.41(+2.73%)
Feb 22, 2018 124.91 125.00 124.91 125.00 115 -6.38(-4.86%)
Feb 21, 2018 126.69 131.38 126.69 131.38 19 +1.38(+1.06%)
Feb 20, 2018 128.41 130.00 128.41 130.00 25 -1.00(-0.76%)
Feb 16, 2018 131.00 131.00 131.00 0 -0.99(-0.75%)
Feb 15, 2018 131.99 131.99 131.99 131.99 38 -1.97(-1.47%)
Feb 14, 2018 133.96 133.96 133.96 133.96 4 -2.99(-2.18%)
Feb 13, 2018 132.80 136.95 132.80 136.95 113 +1.62(+1.20%)
Feb 12, 2018 135.33 135.33 135.33 135.33 20 -3.41(-2.46%)
Feb 09, 2018 142.74 142.74 129.25 138.74 789 -6.23(-4.30%)
Feb 07, 2018 144.97 144.97 144.97 0 +17.12(+13.39%)
Feb 06, 2018 129.10 129.10 127.85 127.85 144 -2.05(-1.58%)
Feb 05, 2018 132.11 132.11 129.90 129.90 683 -8.75(-6.31%)
Feb 02, 2018 135.62 138.65 134.82 138.65 34 -3.35(-2.36%)
Feb 01, 2018 142.00 142.00 142.00 142.00 459 +0.00(+0.00%)
Jan 31, 2018 142.00 142.00 142.00 142.00 41 -4.70(-3.20%)
Jan 30, 2018 145.25 147.45 145.25 146.70 531 -1.32(-0.89%)
Jan 29, 2018 148.02 148.02 148.02 148.02 3 +2.61(+1.79%)
Jan 26, 2018 147.25 147.25 145.41 145.41 12 +0.05(+0.03%)
Jan 25, 2018 145.16 145.36 145.09 145.36 1,254 -3.14(-2.11%)
Jan 24, 2018 150.69 150.69 148.50 148.50 101 -2.19(-1.45%)
Jan 23, 2018 150.69 150.69 150.69 150.69 34 +1.18(+0.79%)
Jan 22, 2018 145.33 149.51 145.33 149.51 150 +2.54(+1.73%)
Jan 19, 2018 148.76 148.76 146.97 146.97 103 +0.18(+0.12%)
Jan 18, 2018 146.79 146.79 146.79 146.79 6 +2.09(+1.44%)
Jan 16, 2018 144.70 144.70 144.70 0 +0.30(+0.21%)
Jan 12, 2018 144.40 144.40 144.40 0 -3.39(-2.29%)
Jan 09, 2018 147.79 147.79 147.79 0 -4.96(-3.25%)
Jan 08, 2018 150.53 152.75 148.00 152.75 1,061 -1.75(-1.13%)
Jan 05, 2018 155.30 155.30 154.50 154.50 153 +3.67(+2.43%)
Jan 04, 2018 153.00 153.00 150.83 150.83 202 -3.17(-2.06%)
Jan 03, 2018 154.54 154.54 153.00 154.00 629 -1.72(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.