Indicators

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2014		20.00	20.00	20.00	0	+0.43(+2.20%)
Feb 24, 2014	19.57	19.57	19.57	19.57	0	+0.32(+1.66%)
Jan 31, 2014		19.25	19.25	19.25	0	+0.00(+0.00%)
Jan 30, 2014	19.25	19.25	19.25	19.25	2,000	-1.25(-6.10%)
Jan 28, 2014	20.50	20.50	20.50	20.50	0	-0.05(-0.24%)
Jan 22, 2014		20.55	20.55	20.55	0	-0.35(-1.67%)
Jan 16, 2014	20.90	20.90	20.90	20.90	0	-0.30(-1.42%)
Jan 15, 2014	21.20	21.20	21.20	21.20	10,671	+0.02(+0.11%)
Jan 14, 2014	21.18	21.18	21.18	21.18	400	+0.09(+0.41%)
Jan 08, 2014		21.09	21.09	21.09	0	-0.21(-0.99%)
Jan 07, 2014	21.30	21.30	21.30	21.30	1,590	+0.00(+0.00%)
Jan 06, 2014	21.22	21.30	21.22	21.30	1,650	+0.05(+0.24%)
Jan 03, 2014	21.11	21.30	21.11	21.25	3,250	-1.25(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.